Free Trial

DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free DBND Stock Alerts
$45.04
-0.10 (-0.22%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

DoubleLine Opportunistic Bond ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+0.04%
3 Month
Performance
-2.02%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-2.16%
Receive DBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

DBND Stock Chart for Monday, June, 10, 2024

DBND Chart by TradingView

DoubleLine Opportunistic Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$45.50$45.14
-0.79%		$45.18$45.1318,735 shs$269.03 million
06/06/2024$45.45$45.50
+0.11%		$45.50$45.4312,675 shs$271.18 million
06/05/2024$45.33$45.45
+0.26%		$45.46$45.2919,870 shs$270.88 million
06/04/2024$45.16$45.33
+0.38%		$45.34$45.2121,919 shs$270.17 million
06/03/2024$45.14$45.16
+0.04%		$45.16$44.9732,815 shs$269.15 million
05/31/2024$44.96$45.14
+0.40%		$45.14$45.0459,460 shs$269.03 million
05/30/2024$44.80$44.96
+0.36%		$44.97$44.8922,548 shs$267.96 million
05/29/2024$44.95$44.80
-0.33%		$44.82$44.7514,193 shs$267.01 million
05/28/2024$45.13$44.95
-0.40%		$45.14$44.9528,583 shs$267.90 million
05/27/2024$45.13$45.13
+0.00%		$45.13$45.0413,300 shs$268.98 million
05/24/2024$45.09$45.13
+0.09%		$45.13$45.0413,348 shs$268.97 million
05/23/2024$45.22$45.09
-0.29%		$45.23$45.067,257 shs$268.74 million
05/22/2024$45.29$45.22
-0.15%		$45.26$45.2212,095 shs$269.51 million
05/21/2024$45.20$45.29
+0.20%		$45.31$45.2733,377 shs$269.93 million
05/20/2024$45.25$45.20
-0.11%		$45.22$45.1925,396 shs$269.39 million
05/17/2024$45.35$45.25
-0.23%		$45.29$45.2319,909 shs$269.66 million
05/16/2024$45.39$45.35
-0.09%		$45.43$45.3530,752 shs$270.29 million
05/15/2024$45.13$45.39
+0.58%		$45.45$45.3428,763 shs$270.52 million
05/14/2024$45.04$45.13
+0.20%		$45.16$45.0814,547 shs$268.98 million
05/13/2024$45.02$45.04
+0.04%		$45.08$45.0323,544 shs$268.44 million
05/10/2024$45.10$45.02
-0.18%		$45.06$44.9919,484 shs$268.32 million
05/09/2024$45.00$45.10
+0.22%		$45.13$44.9729,690 shs$268.80 million
05/08/2024$45.07$45.00
-0.16%		$45.02$44.9813,600 shs$268.20 million
05/07/2024$44.99$45.07
+0.18%		$45.13$45.0520,991 shs$268.62 million
05/06/2024$44.97$44.99
+0.04%		$44.99$44.9414,845 shs$268.14 million
05/03/2024$44.72$44.97
+0.56%		$44.99$44.8728,722 shs$268.02 million
05/02/2024$44.54$44.72
+0.40%		$44.72$44.5311,755 shs$266.53 million
05/01/2024$44.61$44.54
-0.16%		$44.59$44.4473,938 shs$265.46 million
04/30/2024$44.73$44.61
-0.27%		$44.66$44.5938,287 shs$265.88 million
04/29/2024$44.63$44.73
+0.22%		$44.76$44.6913,766 shs$266.59 million
04/26/2024$44.57$44.63
+0.13%		$44.67$44.6223,250 shs$266.00 million
04/25/2024$44.68$44.57
-0.25%		$44.57$44.4629,698 shs$265.64 million
04/24/2024$44.78$44.68
-0.22%		$44.68$44.6529,011 shs$266.29 million
04/23/2024$44.68$44.78
+0.22%		$44.83$44.6429,266 shs$266.89 million
04/22/2024$44.66$44.68
+0.04%		$44.71$44.6225,870 shs$266.29 million
04/19/2024$44.59$44.66
+0.16%		$44.68$44.6223,748 shs$266.17 million
04/18/2024$44.70$44.59
-0.25%		$44.67$44.5834,795 shs$162.31 million
04/17/2024$44.53$44.70
+0.38%		$44.70$44.5749,518 shs$162.71 million
04/16/2024$44.67$44.53
-0.31%		$44.54$44.4619,956 shs$162.09 million
04/15/2024$44.90$44.67
-0.51%		$44.73$44.6151,746 shs$162.60 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$44.78$44.90
+0.27%		$44.95$44.8829,910 shs$163.44 million
04/11/2024$44.82$44.78
-0.09%		$44.88$44.72194,429 shs$163.00 million
04/10/2024$45.35$44.82
-1.17%		$45.05$44.8034,059 shs$163.15 million
04/09/2024$45.20$45.35
+0.33%		$45.35$45.2421,686 shs$165.07 million
04/08/2024$45.26$45.20
-0.13%		$45.24$45.1511,131 shs$164.53 million
04/05/2024$45.47$45.26
-0.45%		$45.40$45.2639,762 shs$164.75 million
04/04/2024$45.37$45.47
+0.21%		$45.47$45.3723,668 shs$165.49 million
04/03/2024$45.34$45.37
+0.07%		$45.37$45.2130,342 shs$165.15 million
04/02/2024$45.42$45.34
-0.18%		$45.34$45.2140,711 shs$165.04 million
04/01/2024$45.88$45.42
-1.00%		$45.54$45.3647,119 shs$165.33 million
03/29/2024$45.88$45.88$45.94$45.8325,019 shs$167.00 million
03/28/2024$45.92$45.88
-0.09%		$45.94$45.8325,019 shs$167.00 million
03/27/2024$45.79$45.92
+0.28%		$45.92$45.8027,461 shs$167.15 million
03/26/2024$45.75$45.79
+0.09%		$45.79$45.7019,803 shs$166.68 million
03/25/2024$45.79$45.75
-0.09%		$45.77$45.7222,872 shs$166.53 million
03/22/2024$45.67$45.79
+0.26%		$45.81$45.7610,942 shs$166.68 million
03/21/2024$45.62$45.67
+0.11%		$45.71$45.6317,138 shs$166.24 million
03/20/2024$45.53$45.62
+0.20%		$45.63$45.5437,940 shs$166.06 million
03/19/2024$45.44$45.53
+0.20%		$45.54$45.4527,662 shs$165.73 million
03/18/2024$45.48$45.44
-0.09%		$45.47$45.3730,028 shs$165.40 million
03/15/2024$45.54$45.48
-0.13%		$45.52$45.45105,668 shs$165.55 million
03/14/2024$45.77$45.54
-0.50%		$45.63$45.5080,615 shs$165.77 million
03/13/2024$45.85$45.77
-0.17%		$45.83$45.7640,495 shs$166.60 million
03/12/2024$45.95$45.85
-0.22%		$45.87$45.8121,687 shs$166.89 million
03/11/2024$45.97$45.95
-0.04%		$45.98$45.9133,704 shs$167.26 million

Related Companies:
This page (NYSEARCA:DBND) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored