Go Pro

DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History

$43.69 -0.20 (-0.46%)
Closing price 04:10 PM Eastern
Extended Trading
$43.70 +0.01 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DoubleLine Opportunistic Bond ETF Stock Price Performance

The DoubleLine Opportunistic Bond ETF (DBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.12%, with a year-to-date return of -5.76%. In the past month, the fund has decreased 2.89%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Bond ETF traded at $43.69 with a market cap of $752.34 million and volume of 51,576 shares.

Receive DBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-2.89%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-6.12%

DBND Stock Chart for Thursday, September, 24, 2026

DoubleLine Opportunistic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$43.89$43.69
-0.46%
$43.88$43.6951,576 shs$752.34 million
09/23/2026$44.21$43.89
-0.72%
$44.15$43.85182,509 shs$723.31 million
09/22/2026$44.18$44.21
+0.07%
$44.25$44.1648,382 shs$728.58 million
09/21/2026$44.11$44.18
+0.16%
$44.21$44.1590,550 shs$728.09 million
09/18/2026$44.25$44.11
-0.32%
$44.17$44.1142,913 shs$726.93 million
09/17/2026$44.09$44.25
+0.36%
$44.25$44.2048,902 shs$729.24 million
09/16/2026$44.15$44.09
-0.14%
$44.26$44.0971,600 shs$726.60 million
09/15/2026$44.18$44.15
-0.07%
$44.16$44.10123,835 shs$727.59 million
09/14/2026$44.22$44.18
-0.09%
$44.27$44.1256,711 shs$728.09 million
09/11/2026$44.33$44.22
-0.25%
$44.33$44.21284,103 shs$728.75 million
09/10/2026$44.60$44.33
-0.61%
$44.45$44.3185,135 shs$730.56 million
09/09/2026$44.66$44.60
-0.13%
$44.66$44.57121,677 shs$735.01 million
09/08/2026$44.68$44.66
-0.04%
$44.72$44.6352,876 shs$736.00 million
09/07/2026$44.68$44.68$44.73$44.6787,593 shs$736.33 million
09/04/2026$44.67$44.68
+0.02%
$44.73$44.6787,593 shs$736.33 million
09/03/2026$44.60$44.67
+0.16%
$44.73$44.67111,792 shs$736.16 million
09/02/2026$44.61$44.60
-0.02%
$44.63$44.5057,803 shs$735.01 million
09/01/2026$44.88$44.61
-0.60%
$44.69$44.6163,973 shs$735.17 million
08/31/2026$44.95$44.88
-0.16%
$44.89$44.8545,707 shs$739.62 million
08/28/2026$45.08$44.95
-0.29%
$45.10$44.9564,244 shs$740.78 million
08/27/2026$45.13$45.08
-0.11%
$45.15$45.08306,339 shs$742.92 million
08/26/2026$45.16$45.13
-0.07%
$45.14$45.0866,137 shs$743.74 million
08/25/2026$44.99$45.16
+0.38%
$45.16$45.07100,897 shs$744.24 million
08/24/2026$44.96$44.99
+0.07%
$45.32$44.95225,511 shs$741.44 million

This page (NYSEARCA:DBND) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners