Free Trial

DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DBND Stock Alerts
$44.63
+0.06 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

DoubleLine Opportunistic Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.81%
3 Month
Performance
-2.60%
6 Month
Performance
+3.19%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-4.37%
Receive DBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DBND Stock Chart for Saturday, April, 27, 2024

DBND Chart by TradingView

DoubleLine Opportunistic Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.57$44.63
+0.13%		$44.67$44.6223,250 shs$266.00 million
04/25/2024$44.68$44.57
-0.25%		$44.57$44.4629,698 shs$265.64 million
04/24/2024$44.78$44.68
-0.22%		$44.68$44.6529,011 shs$266.29 million
04/23/2024$44.68$44.78
+0.22%		$44.83$44.6429,266 shs$266.89 million
04/22/2024$44.66$44.68
+0.04%		$44.71$44.6225,870 shs$266.29 million
04/19/2024$44.59$44.66
+0.16%		$44.68$44.6223,748 shs$266.17 million
04/18/2024$44.70$44.59
-0.25%		$44.67$44.5834,795 shs$162.31 million
04/17/2024$44.53$44.70
+0.38%		$44.70$44.5749,518 shs$162.71 million
04/16/2024$44.67$44.53
-0.31%		$44.54$44.4619,956 shs$162.09 million
04/15/2024$44.90$44.67
-0.51%		$44.73$44.6151,746 shs$162.60 million
04/12/2024$44.78$44.90
+0.27%		$44.95$44.8829,910 shs$163.44 million
04/11/2024$44.82$44.78
-0.09%		$44.88$44.72194,429 shs$163.00 million
04/10/2024$45.35$44.82
-1.17%		$45.05$44.8034,059 shs$163.15 million
04/09/2024$45.20$45.35
+0.33%		$45.35$45.2421,686 shs$165.07 million
04/08/2024$45.26$45.20
-0.13%		$45.24$45.1511,131 shs$164.53 million
04/05/2024$45.47$45.26
-0.45%		$45.40$45.2639,762 shs$164.75 million
04/04/2024$45.37$45.47
+0.21%		$45.47$45.3723,668 shs$165.49 million
04/03/2024$45.34$45.37
+0.07%		$45.37$45.2130,342 shs$165.15 million
04/02/2024$45.42$45.34
-0.18%		$45.34$45.2140,711 shs$165.04 million
04/01/2024$45.88$45.42
-1.00%		$45.54$45.3647,119 shs$165.33 million
03/29/2024$45.88$45.88$45.94$45.8325,019 shs$167.00 million
03/28/2024$45.92$45.88
-0.09%		$45.94$45.8325,019 shs$167.00 million
03/27/2024$45.79$45.92
+0.28%		$45.92$45.8027,461 shs$167.15 million
03/26/2024$45.75$45.79
+0.09%		$45.79$45.7019,803 shs$166.68 million
03/25/2024$45.79$45.75
-0.09%		$45.77$45.7222,872 shs$166.53 million
03/22/2024$45.67$45.79
+0.26%		$45.81$45.7610,942 shs$166.68 million
03/21/2024$45.62$45.67
+0.11%		$45.71$45.6317,138 shs$166.24 million
03/20/2024$45.53$45.62
+0.20%		$45.63$45.5437,940 shs$166.06 million
03/19/2024$45.44$45.53
+0.20%		$45.54$45.4527,662 shs$165.73 million
03/18/2024$45.48$45.44
-0.09%		$45.47$45.3730,028 shs$165.40 million
03/15/2024$45.54$45.48
-0.13%		$45.52$45.45105,668 shs$165.55 million
03/14/2024$45.77$45.54
-0.50%		$45.63$45.5080,615 shs$165.77 million
03/13/2024$45.85$45.77
-0.17%		$45.83$45.7640,495 shs$166.60 million
03/12/2024$45.95$45.85
-0.22%		$45.87$45.8121,687 shs$166.89 million
03/11/2024$45.97$45.95
-0.04%		$45.98$45.9133,704 shs$167.26 million
03/08/2024$45.92$45.97
+0.11%		$45.99$45.9424,269 shs$167.33 million
03/07/2024$45.87$45.92
+0.11%		$45.92$45.8319,475 shs$167.15 million
03/06/2024$45.77$45.87
+0.22%		$45.88$45.8027,858 shs$166.97 million
03/05/2024$45.56$45.77
+0.46%		$45.78$45.6816,981 shs$166.60 million
03/04/2024$45.62$45.56
-0.14%		$45.58$45.4815,863 shs$165.84 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$45.66$45.62
-0.09%		$45.63$45.3532,933 shs$166.06 million
02/29/2024$45.56$45.66
+0.22%		$45.67$45.6016,059 shs$166.20 million
02/28/2024$45.45$45.56
+0.24%		$45.56$45.4613,529 shs$165.84 million
02/27/2024$45.51$45.45
-0.13%		$45.52$45.4316,336 shs$165.44 million
02/26/2024$45.59$45.51
-0.18%		$45.59$45.4521,904 shs$165.66 million
02/23/2024$45.39$45.59
+0.44%		$45.59$45.4026,454 shs$165.95 million
02/22/2024$45.39$45.39$45.45$45.2230,593 shs$165.22 million
02/21/2024$45.52$45.39
-0.29%		$45.56$45.39217,241 shs$165.22 million
02/20/2024$45.47$45.52
+0.11%		$45.55$45.4924,633 shs$165.69 million
02/19/2024$45.47$45.47$45.47$45.3920,600 shs$165.51 million
02/16/2024$45.59$45.47
-0.26%		$45.47$45.3920,692 shs$165.51 million
02/15/2024$45.46$45.59
+0.29%		$45.62$45.5224,256 shs$165.95 million
02/14/2024$45.34$45.46
+0.26%		$45.47$45.3330,233 shs$165.47 million
02/13/2024$45.71$45.34
-0.81%		$45.44$45.3449,976 shs$165.04 million
02/12/2024$45.70$45.71
+0.03%		$45.73$45.6516,118 shs$166.38 million
02/09/2024$45.72$45.69
-0.07%		$45.70$45.6618,718 shs$166.31 million
02/08/2024$45.82$45.72
-0.22%		$45.78$45.6928,481 shs$166.42 million
02/07/2024$45.87$45.82
-0.11%		$45.91$45.8216,974 shs$166.79 million
02/06/2024$45.69$45.87
+0.39%		$45.89$45.7036,611 shs$166.97 million
02/05/2024$46.06$45.69
-0.79%		$45.74$45.64248,015 shs$166.31 million
02/02/2024$46.36$46.06
-0.65%		$46.07$45.9745,029 shs$167.66 million
02/01/2024$46.28$46.36
+0.17%		$46.41$46.2724,062 shs$168.75 million
01/31/2024$46.08$46.28
+0.43%		$46.32$46.2144,682 shs$168.46 million
01/30/2024$45.99$46.08
+0.20%		$46.08$45.9813,304 shs$167.73 million
01/29/2024$45.82$45.99
+0.37%		$46.00$45.8823,030 shs$167.40 million
01/26/2024$45.80$45.82
+0.04%		$45.84$45.7814,544 shs$166.79 million

Related Companies:
This page (NYSEARCA:DBND) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press