Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free DBND Stock Alerts

DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History

$44.90 +0.02 (+0.04%)
As of 07/24/2026 04:10 PM Eastern
Compare

DoubleLine Opportunistic Bond ETF Stock Price Performance

The DoubleLine Opportunistic Bond ETF (DBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.07%, with a year-to-date return of -3.15%. In the past month, the fund has decreased 1.77%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Bond ETF traded at $44.90 with a market cap of $735.46 million and volume of 49,319 shares.

Receive DBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-1.77%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-2.07%

DBND Stock Chart for Sunday, July, 26, 2026

DBND Chart by TradingView

DoubleLine Opportunistic Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$44.88$44.90
+0.04%		$45.00$44.8549,319 shs$735.46 million
07/23/2026$44.99$44.88
-0.24%		$44.89$44.8584,653 shs$733.34 million
07/22/2026$45.08$44.99
-0.20%		$45.07$45.0034,179 shs$735.14 million
07/21/2026$45.18$45.08
-0.22%		$45.14$45.0847,265 shs$736.61 million
07/20/2026$45.28$45.18
-0.22%		$45.25$45.1627,609 shs$738.24 million
07/17/2026$45.27$45.28
+0.02%		$45.33$45.2726,369 shs$738.06 million
07/16/2026$45.29$45.27
-0.04%		$45.29$45.2236,304 shs$737.90 million
07/15/2026$45.15$45.29
+0.31%		$45.32$45.2173,409 shs$738.23 million
07/14/2026$45.06$45.15
+0.20%		$45.20$45.0856,302 shs$730.53 million
07/13/2026$45.21$45.06
-0.33%		$45.16$45.0663,385 shs$729.07 million
07/10/2026$45.23$45.21
-0.04%		$45.24$45.1985,901 shs$726.07 million
07/09/2026$45.18$45.23
+0.11%		$45.27$45.1567,878 shs$726.39 million
07/08/2026$45.26$45.18
-0.18%		$45.20$45.1274,533 shs$725.59 million
07/07/2026$45.41$45.26
-0.33%		$45.36$45.2480,004 shs$724.16 million
07/06/2026$45.37$45.41
+0.09%		$45.42$45.3672,244 shs$726.56 million
07/03/2026$45.37$45.37$45.37$45.3263,559 shs$725.92 million
07/02/2026$45.33$45.37
+0.09%		$45.37$45.3263,559 shs$725.92 million
07/01/2026$45.59$45.33
-0.57%		$45.38$45.3255,621 shs$710.77 million
06/30/2026$45.75$45.59
-0.35%		$45.70$45.5999,486 shs$714.85 million
06/29/2026$45.71$45.75
+0.09%		$45.75$45.7083,761 shs$717.36 million
06/26/2026$45.65$45.71
+0.13%		$45.72$45.63153,305 shs$716.73 million
06/25/2026$45.59$45.65
+0.13%		$45.72$45.6363,673 shs$715.79 million
Related Companies

This page (NYSEARCA:DBND) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel