Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free DBND Stock Alerts

DoubleLine Opportunistic Bond ETF (DBND) Chart & Stock Price History

$45.45 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

DoubleLine Opportunistic Bond ETF Stock Price Performance

The DoubleLine Opportunistic Bond ETF (DBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.44%, with a year-to-date return of -1.96%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Bond ETF traded at $45.45 with a market cap of $712.66 million and volume of 48,880 shares.

Receive DBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.40%
3 Month
Performance
-0.92%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-0.44%

DBND Stock Chart for Monday, June, 15, 2026

DBND Chart by TradingView

DoubleLine Opportunistic Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$45.43$45.45
+0.04%		$45.47$45.4048,880 shs$712.66 million
06/11/2026$45.24$45.43
+0.42%		$45.51$45.2564,219 shs$712.34 million
06/10/2026$45.22$45.24
+0.04%		$45.30$45.2225,460 shs$709.31 million
06/09/2026$45.16$45.22
+0.13%		$45.24$45.1830,719 shs$709.05 million
06/08/2026$45.21$45.16
-0.11%		$45.25$45.1543,550 shs$708.11 million
06/05/2026$45.44$45.21
-0.51%		$45.35$45.20289,045 shs$708.89 million
06/04/2026$45.40$45.44
+0.09%		$45.47$45.3955,581 shs$712.50 million
06/03/2026$45.45$45.40
-0.11%		$45.43$45.3741,144 shs$711.87 million
06/02/2026$45.48$45.45
-0.07%		$45.49$45.4436,192 shs$712.66 million
06/01/2026$45.65$45.48
-0.37%		$45.48$45.3645,839 shs$713.13 million
05/29/2026$45.60$45.65
+0.11%		$45.71$45.64107,863 shs$715.79 million
05/28/2026$45.55$45.60
+0.11%		$45.65$45.5592,781 shs$715.01 million
05/27/2026$45.50$45.55
+0.11%		$45.59$45.52122,913 shs$714.22 million
05/26/2026$45.36$45.50
+0.31%		$45.50$45.4360,411 shs$713.44 million
05/25/2026$45.36$45.36$45.38$45.2652,547 shs$711.25 million
05/22/2026$45.36$45.36$45.38$45.2652,547 shs$711.25 million
05/21/2026$45.30$45.36
+0.13%		$45.36$45.1944,131 shs$711.25 million
05/20/2026$45.09$45.30
+0.47%		$45.31$45.0662,338 shs$710.30 million
05/19/2026$45.20$45.09
-0.24%		$45.12$45.03163,977 shs$707.01 million
05/18/2026$45.27$45.20
-0.15%		$45.29$45.1656,679 shs$708.74 million
05/15/2026$45.53$45.27
-0.57%		$45.38$45.2674,907 shs$709.83 million
05/14/2026$45.54$45.53
-0.02%		$45.60$45.5162,296 shs$713.91 million
Related Companies

This page (NYSEARCA:DBND) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel