Free Trial

Touchstone Strategic Income Opportunities ETF (SIO) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SIO Stock Alerts
$24.97
+0.11 (+0.44%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Touchstone Strategic Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.16%
3 Month
Performance
-1.46%
6 Month
Performance
+3.47%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-0.01%
Receive SIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Strategic Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

SIO Stock Chart for Friday, May, 3, 2024

SIO Chart by TradingView

Touchstone Strategic Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$24.86$24.97
+0.44%		$24.97$24.975 shs$102.38 million
05/01/2024$24.82$24.86
+0.16%		$24.86$24.86121 shs$101.93 million
04/30/2024$24.85$24.82
-0.12%		$24.85$24.82363 shs$101.76 million
04/29/2024$24.91$24.85
-0.25%		$24.91$24.834,084 shs$101.89 million
04/26/2024$24.89$24.91
+0.09%		$24.91$24.91137 shs$102.14 million
04/25/2024$24.95$24.89
-0.24%		$24.89$24.89590 shs$102.05 million
04/24/2024$24.97$24.95
-0.08%		$24.95$24.95531 shs$102.30 million
04/23/2024$24.93$24.97
+0.16%		$24.97$24.97115 shs$102.38 million
04/22/2024$24.87$24.93
+0.24%		$24.95$24.934,029 shs$102.21 million
04/19/2024$24.86$24.87
+0.04%		$24.87$24.87190 shs$101.97 million
04/18/2024$24.91$24.86
-0.20%		$24.86$24.86403 shs$101.93 million
04/17/2024$24.83$24.91
+0.32%		$24.91$24.91115 shs$102.13 million
04/16/2024$24.92$24.83
-0.36%		$24.84$24.831,061 shs$101.80 million
04/15/2024$25.00$24.92
-0.33%		$24.92$24.92100 shs$102.17 million
04/12/2024$24.97$25.00
+0.12%		$25.00$25.0018 shs$102.50 million
04/11/2024$25.08$24.97
-0.44%		$24.98$24.95549 shs$102.38 million
04/10/2024$25.27$25.08
-0.75%		$25.08$25.082 shs$102.83 million
04/09/2024$25.22$25.27
+0.20%		$25.27$25.271 shs$103.61 million
04/08/2024$25.25$25.22
-0.14%		$25.22$25.221 shs$103.40 million
04/05/2024$25.33$25.25
-0.32%		$25.25$25.2563 shs$103.53 million
04/04/2024$25.26$25.33
+0.28%		$25.35$25.311,816 shs$103.85 million
04/03/2024$25.25$25.26
+0.04%		$25.26$25.2626 shs$103.57 million
04/02/2024$25.29$25.25
-0.18%		$25.25$25.23405 shs$103.53 million
04/01/2024$25.44$25.29
-0.57%		$25.29$25.2989 shs$103.71 million
03/29/2024$25.44$25.44
+0.00%		$25.44$25.4492 shs$104.31 million
03/28/2024$25.53$25.44
-0.35%		$25.44$25.4492 shs$104.30 million
03/27/2024$25.46$25.53
+0.26%		$25.53$25.5313 shs$104.67 million
03/26/2024$25.45$25.46
+0.05%		$25.46$25.4623 shs$104.40 million
03/25/2024$25.49$25.45
-0.14%		$25.45$25.4516 shs$104.35 million
03/22/2024$25.44$25.49
+0.20%		$25.49$25.4980 shs$104.51 million
03/21/2024$25.36$25.44
+0.32%		$25.44$25.4480 shs$104.30 million
03/20/2024$25.30$25.36
+0.24%		$25.37$25.35301 shs$103.98 million
03/19/2024$25.25$25.30
+0.20%		$25.30$25.30168 shs$103.73 million
03/18/2024$25.27$25.25
-0.08%		$25.25$25.25168 shs$103.53 million
03/15/2024$25.28$25.27
-0.04%		$25.27$25.26200 shs$103.61 million
03/14/2024$25.41$25.28
-0.51%		$25.31$25.28810 shs$103.65 million
03/13/2024$25.43$25.41
-0.08%		$25.41$25.41148 shs$104.18 million
03/12/2024$25.49$25.43
-0.24%		$25.43$25.43148 shs$104.26 million
03/11/2024$25.49$25.49
+0.01%		$25.49$25.49148 shs$104.51 million
03/08/2024$25.44$25.49
+0.20%		$25.49$25.49148 shs$104.51 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$25.39$25.44
+0.20%		$25.46$25.441,384 shs$104.30 million
03/06/2024$25.33$25.39
+0.24%		$25.39$25.3934 shs$104.10 million
03/05/2024$25.26$25.33
+0.28%		$25.33$25.3315 shs$103.85 million
03/04/2024$25.28$25.26
-0.08%		$25.26$25.2678 shs$103.57 million
03/01/2024$25.17$25.28
+0.44%		$25.28$25.1410,035 shs$103.65 million
02/29/2024$25.12$25.17
+0.20%		$25.17$25.17351 shs$103.20 million
02/28/2024$25.18$25.12
-0.24%		$25.12$25.08806 shs$102.99 million
02/27/2024$25.23$25.18
-0.20%		$25.18$25.181 shs$103.24 million
02/26/2024$25.24$25.23
-0.04%		$25.23$25.231 shs$103.44 million
02/23/2024$25.18$25.24
+0.24%		$25.24$25.2456 shs$103.48 million
02/22/2024$25.17$25.18
+0.04%		$25.18$25.1856 shs$103.24 million
02/21/2024$25.18$25.17
-0.04%		$25.18$25.1511,001 shs$103.20 million
02/16/2024$25.21$25.16
-0.20%		$25.16$25.165 shs$103.16 million
02/15/2024$25.13$25.21
+0.32%		$25.21$25.215 shs$103.36 million
02/14/2024$25.08$25.13
+0.22%		$25.13$25.135 shs$103.03 million
02/13/2024$25.22$25.08
-0.57%		$25.08$25.082 shs$102.81 million
02/12/2024$25.20$25.22
+0.08%		$25.22$25.222 shs$103.40 million
02/09/2024$25.20$25.20$25.20$25.207 shs$103.32 million
02/08/2024$25.23$25.20
-0.12%		$25.20$25.207 shs$103.32 million
02/07/2024$25.25$25.23
-0.08%		$25.23$25.238 shs$103.44 million
02/06/2024$25.19$25.25
+0.24%		$25.25$25.258 shs$103.53 million
02/05/2024$25.34$25.19
-0.58%		$25.19$25.196 shs$103.28 million
02/02/2024$25.45$25.34
-0.43%		$25.34$25.3411 shs$103.89 million

Related Companies:
This page (NYSEARCA:SIO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press