Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free VBND Stock Alerts

Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History

$42.95 +0.03 (+0.07%)
As of 07/24/2026 04:10 PM Eastern
Compare

Vident U.S. Bond Strategy ETF Stock Price Performance

The Vident U.S. Bond Strategy ETF (VBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.88%, with a year-to-date return of -2.76%. In the past month, the fund has decreased 1.78%, reflecting recent market activity.

As of the latest close, Vident U.S. Bond Strategy ETF traded at $42.95 with a market cap of $523.99 million and volume of 12,727 shares. Five years ago, the fund traded at $51.84, representing a 17.15% decrease over that period. At the time, it had a market cap of $414.72 million and a volume of 6,218 shares.

Receive VBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.78%
3 Month
Performance
-2.07%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-0.88%
5 Year
Performance
-17.15%

VBND Stock Chart for Sunday, July, 26, 2026

VBND Chart by TradingView

Vident U.S. Bond Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$42.92$42.95
+0.07%		$43.03$42.9112,727 shs$523.99 million
07/23/2026$43.03$42.92
-0.26%		$42.95$42.8610,039 shs$523.62 million
07/22/2026$43.10$43.03
-0.16%		$43.10$43.0014,671 shs$524.97 million
07/21/2026$43.16$43.10
-0.14%		$43.15$43.0521,382 shs$525.82 million
07/20/2026$43.31$43.16
-0.35%		$43.23$43.1017,551 shs$526.55 million
07/17/2026$43.26$43.31
+0.12%		$43.40$43.2717,960 shs$524.05 million
07/16/2026$43.44$43.26
-0.41%		$43.30$43.1211,889 shs$523.45 million
07/15/2026$43.40$43.44
+0.09%		$43.55$43.3916,210 shs$525.62 million
07/14/2026$43.29$43.40
+0.25%		$43.42$43.2922,953 shs$520.80 million
07/13/2026$43.39$43.29
-0.23%		$43.47$43.2614,378 shs$519.48 million
07/10/2026$43.50$43.39
-0.25%		$43.51$43.3411,452 shs$507.66 million
07/09/2026$43.42$43.50
+0.18%		$43.52$43.3330,583 shs$508.95 million
07/08/2026$43.50$43.42
-0.18%		$43.46$43.29121,856 shs$508.01 million
07/07/2026$43.67$43.50
-0.39%		$43.55$43.4526,528 shs$508.95 million
07/06/2026$43.71$43.67
-0.09%		$43.69$43.5648,057 shs$510.94 million
07/03/2026$43.71$43.71$43.97$43.38521,900 shs$511.41 million
07/02/2026$43.55$43.71
+0.37%		$43.97$43.38521,900 shs$511.41 million
07/01/2026$43.63$43.55
-0.18%		$43.60$43.5024,918 shs$505.18 million
06/30/2026$43.78$43.63
-0.34%		$43.75$43.637,543 shs$506.11 million
06/29/2026$43.73$43.78
+0.11%		$43.80$43.677,084 shs$507.85 million
06/26/2026$43.71$43.73
+0.05%		$43.78$43.6912,379 shs$507.27 million
06/25/2026$43.73$43.71
-0.05%		$43.76$43.688,066 shs$507.04 million
Related Companies

This page (NYSEARCA:VBND) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel