Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free VBND Stock Alerts

Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History

$42.85 -0.03 (-0.07%)
As of 04:10 PM Eastern
Compare

Vident U.S. Bond Strategy ETF Stock Price Performance

The Vident U.S. Bond Strategy ETF (VBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.55%, with a year-to-date return of -2.99%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, Vident U.S. Bond Strategy ETF traded at $42.88 with a market cap of $523.14 million and volume of 7,820 shares. Five years ago, the fund traded at $51.88, representing a 17.41% decrease over that period. At the time, it had a market cap of $415.04 million and a volume of 9,046 shares.

Receive VBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-0.67%
3 Month
Performance
-1.77%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-2.55%
5 Year
Performance
-17.41%

VBND Stock Chart for Friday, September, 4, 2026

VBND Chart by TradingView

Vident U.S. Bond Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$42.78$42.88
+0.23%		$42.91$42.867,820 shs$523.14 million
09/02/2026$42.75$42.78
+0.07%		$42.80$42.739,649 shs$521.92 million
09/01/2026$42.84$42.75
-0.21%		$42.85$42.7125,604 shs$521.55 million
08/31/2026$42.94$42.84
-0.23%		$42.88$42.8116,429 shs$522.65 million
08/28/2026$43.01$42.94
-0.16%		$43.03$42.9410,732 shs$523.87 million
08/27/2026$43.03$43.01
-0.05%		$43.05$42.9725,889 shs$524.72 million
08/26/2026$43.06$43.03
-0.07%		$43.06$42.9824,595 shs$524.97 million
08/25/2026$42.89$43.06
+0.40%		$43.07$42.949,459 shs$525.33 million
08/24/2026$42.81$42.89
+0.19%		$42.91$42.8611,011 shs$523.26 million
08/21/2026$42.82$42.81
-0.02%		$42.85$42.798,413 shs$522.28 million
08/20/2026$42.99$42.82
-0.40%		$42.89$42.789,075 shs$522.40 million
08/19/2026$42.76$42.99
+0.54%		$43.02$42.9444,712 shs$524.48 million
08/18/2026$42.94$42.76
-0.42%		$42.80$42.7116,966 shs$521.67 million
08/17/2026$43.05$42.94
-0.26%		$43.05$42.9011,538 shs$523.87 million
08/14/2026$43.16$43.05
-0.25%		$43.12$42.9925,984 shs$525.21 million
08/13/2026$43.05$43.16
+0.26%		$43.23$43.1118,353 shs$526.55 million
08/12/2026$43.03$43.05
+0.05%		$43.09$42.9623,150 shs$525.21 million
08/11/2026$43.03$43.03$43.09$42.989,076 shs$524.97 million
08/10/2026$43.15$43.03
-0.28%		$43.13$42.9810,450 shs$524.97 million
08/07/2026$43.03$43.15
+0.28%		$43.40$41.4032,017 shs$526.43 million
08/06/2026$43.16$43.03
-0.30%		$43.08$42.9611,094 shs$524.97 million
08/05/2026$43.14$43.16
+0.05%		$43.23$43.1223,359 shs$526.55 million
08/04/2026$42.94$43.14
+0.47%		$43.25$43.0217,885 shs$526.31 million
08/03/2026$42.87$42.94
+0.16%		$42.99$42.8916,295 shs$523.87 million
Related Companies

This page (NYSEARCA:VBND) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel