Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free VBND Stock Alerts

Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History

$43.67 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Vident U.S. Bond Strategy ETF Stock Price Performance

The Vident U.S. Bond Strategy ETF (VBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of -1.13%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, Vident U.S. Bond Strategy ETF traded at $43.67 with a market cap of $506.57 million and volume of 18,846 shares. Five years ago, the fund traded at $51.09, representing a 14.52% decrease over that period. At the time, it had a market cap of $411.44 million and a volume of 11,563 shares.

Receive VBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+0.95%
3 Month
Performance
+0.16%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+1.02%
5 Year
Performance
-14.52%

VBND Stock Chart for Monday, June, 15, 2026

VBND Chart by TradingView

Vident U.S. Bond Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$43.70$43.67
-0.07%		$43.68$43.5518,846 shs$506.57 million
06/11/2026$43.46$43.70
+0.55%		$43.72$43.4215,718 shs$506.92 million
06/10/2026$43.46$43.46$43.53$43.4215,207 shs$504.14 million
06/09/2026$43.45$43.46
+0.02%		$43.52$43.432,837 shs$504.14 million
06/08/2026$43.46$43.45
-0.02%		$43.59$43.3819,585 shs$504.02 million
06/05/2026$43.62$43.46
-0.37%		$43.79$43.3432,701 shs$504.14 million
06/04/2026$43.61$43.62
+0.02%		$43.64$43.5513,897 shs$505.99 million
06/03/2026$43.68$43.61
-0.16%		$43.61$43.5018,467 shs$505.88 million
06/02/2026$43.63$43.68
+0.11%		$43.70$43.6018,844 shs$506.69 million
06/01/2026$43.60$43.63
+0.07%		$43.63$43.3918,382 shs$506.11 million
05/29/2026$43.63$43.60
-0.07%		$43.65$43.5813,383 shs$505.76 million
05/28/2026$43.54$43.63
+0.21%		$43.72$43.3819,077 shs$506.11 million
05/27/2026$43.41$43.54
+0.30%		$43.54$43.4322,956 shs$505.06 million
05/26/2026$43.20$43.41
+0.49%		$43.47$43.3613,836 shs$503.56 million
05/25/2026$43.20$43.20$43.35$43.2084,316 shs$501.12 million
05/22/2026$43.25$43.20
-0.12%		$43.35$43.2084,316 shs$501.12 million
05/21/2026$43.25$43.25$43.28$43.119,021 shs$501.70 million
05/20/2026$42.95$43.25
+0.70%		$43.25$42.9525,020 shs$501.70 million
05/19/2026$43.33$42.95
-0.88%		$43.01$42.9110,469 shs$498.22 million
05/18/2026$43.26$43.33
+0.16%		$43.52$43.2516,694 shs$502.63 million
05/15/2026$43.58$43.26
-0.73%		$43.43$43.254,362 shs$501.82 million
05/14/2026$43.58$43.58$43.68$43.5511,996 shs$505.53 million
Related Companies

This page (NYSEARCA:VBND) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel