Free Trial

Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free VBND Stock Alerts
$42.44
-0.20 (-0.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Vident U.S. Bond Strategy ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-2.77%
3 Month
Performance
-2.63%
6 Month
Performance
+3.35%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-3.16%
Receive VBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

VBND Stock Chart for Friday, April, 26, 2024

VBND Chart by TradingView

Vident U.S. Bond Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.63$42.44
-0.46%		$42.57$42.377,589 shs$407.42 million
04/24/2024$42.67$42.63
-0.08%		$42.68$42.5257,415 shs$409.29 million
04/23/2024$42.63$42.67
+0.09%		$42.73$42.633,945 shs$409.63 million
04/22/2024$42.63$42.63
+0.01%		$42.70$42.5510,019 shs$409.25 million
04/19/2024$42.93$42.59
-0.79%		$42.65$42.5717,316 shs$408.88 million
04/18/2024$42.75$42.93
+0.42%		$42.95$42.6055,251 shs$412.13 million
04/17/2024$42.46$42.75
+0.68%		$42.92$42.55111,118 shs$410.40 million
04/16/2024$42.82$42.46
-0.84%		$42.55$42.408,979 shs$407.62 million
04/15/2024$43.06$42.82
-0.56%		$42.84$42.7316,509 shs$411.07 million
04/12/2024$43.00$43.06
+0.14%		$43.20$43.069,005 shs$387.54 million
04/11/2024$43.07$43.00
-0.16%		$43.15$42.9616,681 shs$387 million
04/10/2024$43.53$43.07
-1.05%		$43.23$43.0419,680 shs$387.63 million
04/09/2024$43.36$43.53
+0.39%		$43.57$43.4722,444 shs$391.75 million
04/08/2024$43.35$43.36
+0.02%		$43.43$43.1926,457 shs$390.24 million
04/05/2024$43.59$43.35
-0.55%		$43.43$43.348,067 shs$390.15 million
04/04/2024$43.44$43.59
+0.35%		$43.59$43.4712,572 shs$392.31 million
04/03/2024$43.45$43.44
-0.02%		$43.44$43.2420,183 shs$390.96 million
04/02/2024$43.44$43.45
+0.02%		$43.46$43.3313,089 shs$391.05 million
04/01/2024$43.79$43.44
-0.80%		$43.68$43.41155,184 shs$390.96 million
03/29/2024$43.81$43.79
-0.04%		$43.86$43.738,086 shs$394.11 million
03/28/2024$43.80$43.81
+0.02%		$43.81$43.737,664 shs$394.27 million
03/27/2024$43.65$43.80
+0.36%		$44.12$43.695,740 shs$394.20 million
03/26/2024$43.58$43.65
+0.15%		$43.67$43.555,861 shs$392.81 million
03/25/2024$43.78$43.58
-0.46%		$43.66$43.523,832 shs$392.22 million
03/22/2024$43.56$43.78
+0.51%		$43.81$43.6710,808 shs$394.02 million
03/21/2024$43.49$43.56
+0.16%		$43.59$43.504,943 shs$392.04 million
03/20/2024$43.44$43.49
+0.12%		$43.55$43.3611,389 shs$391.41 million
03/19/2024$43.37$43.44
+0.16%		$43.52$43.3914,419 shs$390.96 million
03/18/2024$43.42$43.37
-0.12%		$43.44$43.2811,363 shs$390.33 million
03/15/2024$43.36$43.42
+0.14%		$43.64$43.3248,497 shs$390.78 million
03/14/2024$43.68$43.36
-0.73%		$43.76$43.3623,532 shs$390.24 million
03/13/2024$43.71$43.68
-0.07%		$43.72$43.6015,561 shs$393.12 million
03/12/2024$43.99$43.71
-0.63%		$43.79$43.6814,015 shs$393.39 million
03/11/2024$44.02$43.99
-0.08%		$44.05$43.9512,207 shs$395.87 million
03/08/2024$44.01$44.02
+0.02%		$44.17$43.9813,614 shs$396.18 million
03/07/2024$43.95$44.01
+0.14%		$44.05$43.927,406 shs$396.09 million
03/06/2024$43.88$43.95
+0.16%		$44.05$43.7927,622 shs$395.55 million
03/05/2024$43.59$43.88
+0.67%		$43.94$43.6018,296 shs$394.92 million
03/04/2024$43.70$43.59
-0.25%		$43.64$43.4814,841 shs$392.31 million
03/01/2024$43.55$43.70
+0.34%		$43.74$43.588,111 shs$393.27 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$43.43$43.55
+0.28%		$43.61$43.4820,380 shs$391.95 million
02/28/2024$43.37$43.43
+0.14%		$43.52$43.3021,084 shs$390.87 million
02/27/2024$43.40$43.37
-0.07%		$43.47$43.118,669 shs$390.33 million
02/26/2024$43.56$43.40
-0.37%		$43.40$43.285,422 shs$390.60 million
02/23/2024$43.24$43.56
+0.74%		$43.56$43.3843,360 shs$392.04 million
02/22/2024$43.28$43.24
-0.09%		$43.31$43.2116,390 shs$389.17 million
02/21/2024$43.39$43.28
-0.25%		$43.39$43.2313,629 shs$389.52 million
02/20/2024$43.30$43.39
+0.21%		$43.47$43.2624,439 shs$390.51 million
02/19/2024$43.30$43.30
-0.01%		$43.35$43.2520,600 shs$389.70 million
02/16/2024$43.43$43.33
-0.23%		$43.35$43.2520,535 shs$389.97 million
02/15/2024$43.25$43.43
+0.42%		$43.53$43.3426,848 shs$390.87 million
02/14/2024$43.06$43.25
+0.44%		$43.30$42.9417,592 shs$389.25 million
02/13/2024$43.63$43.06
-1.31%		$43.20$43.069,222 shs$387.54 million
02/12/2024$43.62$43.63
+0.03%		$43.68$43.5215,908 shs$392.67 million
02/09/2024$43.65$43.62
-0.07%		$43.71$43.2717,490 shs$392.57 million
02/08/2024$43.78$43.65
-0.30%		$43.69$43.5521,565 shs$392.85 million
02/07/2024$43.85$43.78
-0.16%		$43.93$43.7514,113 shs$394.02 million
02/06/2024$43.67$43.85
+0.41%		$44.09$43.7417,804 shs$394.65 million
02/05/2024$44.02$43.67
-0.80%		$43.71$43.5713,433 shs$393.03 million
02/02/2024$44.37$44.02
-0.79%		$44.07$43.9116,879 shs$396.18 million
02/01/2024$44.04$44.37
+0.76%		$44.70$44.1215,395 shs$399.33 million
01/31/2024$43.84$44.04
+0.45%		$44.42$44.0412,651 shs$396.32 million
01/30/2024$43.86$43.84
-0.05%		$43.86$43.7815,478 shs$394.52 million
01/29/2024$43.58$43.86
+0.64%		$43.88$43.7513,509 shs$394.74 million
01/26/2024$43.76$43.58
-0.41%		$43.69$43.4633,647 shs$392.22 million
01/25/2024$43.56$43.76
+0.46%		$43.81$43.6325,503 shs$393.84 million

Related Companies:
This page (NYSEARCA:VBND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings