Free Trial

NEOS Enhanced Income Aggregate Bond ETF (BNDI) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free BNDI Stock Alerts
$46.68
+0.24 (+0.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

NEOS Enhanced Income Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-0.54%
3 Month
Performance
-1.94%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-4.75%
Receive BNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

BNDI Stock Chart for Sunday, May, 5, 2024

BNDI Chart by TradingView

NEOS Enhanced Income Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$46.45$46.68
+0.50%		$46.68$46.591,174 shs$9.80 million
05/02/2024$46.27$46.45
+0.39%		$46.45$46.45157 shs$9.75 million
05/01/2024$46.09$46.27
+0.39%		$46.27$46.15744 shs$9.72 million
04/30/2024$46.25$46.09
-0.35%		$46.19$46.091,831 shs$9.68 million
04/29/2024$46.13$46.25
+0.26%		$46.29$46.19980 shs$9.71 million
04/26/2024$46.02$46.13
+0.24%		$46.14$46.13731 shs$9.69 million
04/25/2024$46.13$46.02
-0.24%		$46.02$46.02227 shs$9.66 million
04/24/2024$46.42$46.13
-0.62%		$46.13$46.07483 shs$9.69 million
04/23/2024$46.30$46.42
+0.26%		$46.49$46.3010,833 shs$9.75 million
04/22/2024$46.26$46.30
+0.09%		$46.34$46.292,410 shs$9.72 million
04/19/2024$46.27$46.26
-0.02%		$46.31$46.231,407 shs$9.72 million
04/18/2024$46.30$46.27
-0.06%		$46.36$46.272,068 shs$9.72 million
04/17/2024$46.15$46.30
+0.33%		$46.34$46.2312,002 shs$9.72 million
04/16/2024$46.30$46.15
-0.33%		$46.18$46.131,411 shs$9.69 million
04/15/2024$46.62$46.30
-0.68%		$46.54$46.302,352 shs$9.72 million
04/12/2024$46.34$46.62
+0.60%		$46.66$46.602,436 shs$3.73 million
04/11/2024$46.57$46.34
-0.49%		$46.59$46.347,539 shs$3.71 million
04/10/2024$47.08$46.57
-1.08%		$46.72$46.465,722 shs$3.73 million
04/09/2024$46.92$47.08
+0.34%		$47.12$47.082,297 shs$3.77 million
04/08/2024$46.94$46.92
-0.04%		$46.94$46.892,242 shs$3.75 million
04/05/2024$47.14$46.94
-0.41%		$47.08$46.942,849 shs$3.76 million
04/04/2024$47.07$47.14
+0.14%		$47.15$47.093,504 shs$3.77 million
04/03/2024$47.09$47.07
-0.04%		$47.08$46.863,722 shs$3.77 million
04/02/2024$47.15$47.09
-0.13%		$47.09$47.061,789 shs$3.77 million
04/01/2024$47.46$47.15
-0.65%		$47.35$47.112,458 shs$3.77 million
03/29/2024$47.46$47.46
0.00%		$47.49$47.451,264 shs$3.80 million
03/28/2024$47.51$47.46
-0.11%		$47.49$47.451,264 shs$3.80 million
03/27/2024$47.36$47.51
+0.32%		$47.55$47.45579 shs$3.80 million
03/26/2024$47.31$47.36
+0.11%		$47.39$47.32509 shs$3.79 million
03/25/2024$47.40$47.31
-0.19%		$47.35$47.31706 shs$3.79 million
03/22/2024$47.26$47.40
+0.30%		$47.49$47.401,053 shs$3.79 million
03/21/2024$47.26$47.26$47.29$47.251,830 shs$3.78 million
03/20/2024$47.31$47.26
-0.11%		$47.27$47.111,190 shs$3.78 million
03/19/2024$47.18$47.31
+0.28%		$47.32$47.281,184 shs$3.79 million
03/18/2024$47.21$47.18
-0.06%		$47.18$47.091,188 shs$3.77 million
03/15/2024$47.28$47.21
-0.15%		$47.24$47.174,162 shs$3.78 million
03/14/2024$47.61$47.28
-0.69%		$47.28$47.2881 shs$3.78 million
03/13/2024$47.63$47.61
-0.04%		$47.65$47.611,808 shs$3.81 million
03/12/2024$47.76$47.63
-0.27%		$47.70$47.6327,417 shs$3.81 million
03/11/2024$47.79$47.76
-0.06%		$47.83$47.761,388 shs$3.82 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$47.75$47.79
+0.08%		$47.85$47.76837 shs$3.82 million
03/07/2024$47.68$47.75
+0.15%		$47.76$47.711,745 shs$3.82 million
03/06/2024$47.61$47.68
+0.15%		$47.75$47.68714 shs$3.81 million
03/05/2024$47.37$47.61
+0.51%		$47.61$47.6117,078 shs$3.81 million
03/04/2024$47.42$47.37
-0.10%		$47.37$47.37574 shs$3.79 million
03/01/2024$47.25$47.42
+0.36%		$47.42$47.201,735 shs$3.79 million
02/29/2024$47.20$47.25
+0.11%		$47.26$47.25248 shs$3.78 million
02/28/2024$47.08$47.20
+0.25%		$47.20$47.082,902 shs$3.78 million
02/27/2024$47.19$47.08
-0.23%		$47.15$47.08644 shs$3.77 million
02/26/2024$47.24$47.19
-0.10%		$47.19$47.094,516 shs$3.78 million
02/23/2024$47.05$47.24
+0.39%		$47.27$47.231,292 shs$3.78 million
02/22/2024$47.04$47.05
+0.02%		$47.08$47.022,122 shs$3.76 million
02/21/2024$47.37$47.04
-0.70%		$47.33$47.043,128 shs$3.76 million
02/20/2024$47.32$47.37
+0.11%		$47.43$47.341,739 shs$3.79 million
02/19/2024$47.32$47.32
+0.00%		$47.34$47.282,600 shs$3.79 million
02/16/2024$47.48$47.32
-0.34%		$47.34$47.282,673 shs$3.79 million
02/15/2024$47.33$47.48
+0.32%		$47.52$47.48656 shs$3.80 million
02/14/2024$47.17$47.33
+0.34%		$47.34$47.162,736 shs$3.79 million
02/13/2024$47.60$47.17
-0.90%		$47.25$47.172,555 shs$3.77 million
02/12/2024$47.54$47.60
+0.13%		$47.65$47.55749 shs$3.81 million
02/09/2024$47.60$47.54
-0.13%		$47.55$47.432,697 shs$3.80 million
02/08/2024$47.83$47.60
-0.48%		$47.67$47.59865 shs$3.81 million
02/07/2024$47.86$47.83
-0.06%		$47.83$47.732,082 shs$3.83 million
02/06/2024$47.61$47.86
+0.53%		$47.87$47.681,537 shs$3.83 million
02/05/2024$47.91$47.61
-0.62%		$47.72$47.564,796 shs$3.81 million

Related Companies:
This page (NYSEARCA:BNDI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group