Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free BNDI Stock Alerts

NEOS Enhanced Income Aggregate Bond ETF (BNDI) Chart & Stock Price History

NEOS Enhanced Income Aggregate Bond ETF logo
$47.16 +0.05 (+0.11%)
As of 05/29/2026 04:10 PM Eastern
Compare

NEOS Enhanced Income Aggregate Bond ETF Stock Price Performance

The NEOS Enhanced Income Aggregate Bond ETF (BNDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.33%, with a year-to-date return of -0.84%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, NEOS Enhanced Income Aggregate Bond ETF traded at $47.16 with a market cap of $168.83 million and volume of 49,095 shares.

Receive BNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-0.04%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+1.33%

BNDI Stock Chart for Saturday, May, 30, 2026

BNDI Chart by TradingView

NEOS Enhanced Income Aggregate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$47.11$47.16
+0.11%		$47.19$47.0849,095 shs$168.83 million
05/28/2026$47.01$47.11
+0.21%		$47.13$47.0015,314 shs$168.65 million
05/27/2026$46.99$47.01
+0.04%		$47.05$46.9927,721 shs$168.30 million
05/26/2026$46.83$46.99
+0.34%		$47.01$46.9318,837 shs$168.22 million
05/25/2026$46.83$46.83$46.86$46.7158,283 shs$167.65 million
05/22/2026$46.78$46.83
+0.11%		$46.86$46.7158,283 shs$167.65 million
05/21/2026$46.73$46.78
+0.11%		$46.80$46.5636,114 shs$167.47 million
05/20/2026$46.40$46.73
+0.71%		$46.74$46.4640,039 shs$167.29 million
05/19/2026$46.56$46.40
-0.34%		$46.48$46.3367,838 shs$166.11 million
05/18/2026$46.65$46.56
-0.19%		$46.73$46.4627,285 shs$166.69 million
05/15/2026$46.92$46.65
-0.58%		$46.77$46.6068,890 shs$167.01 million
05/14/2026$46.94$46.92
-0.04%		$47.05$46.9015,091 shs$167.97 million
05/13/2026$47.13$46.94
-0.40%		$46.96$46.8635,401 shs$168.05 million
05/12/2026$47.29$47.13
-0.34%		$47.20$47.1341,953 shs$168.73 million
05/11/2026$47.41$47.29
-0.25%		$47.40$47.2744,153 shs$169.30 million
05/08/2026$47.27$47.41
+0.30%		$47.48$47.3318,448 shs$169.73 million
05/07/2026$47.39$47.27
-0.25%		$47.45$47.2616,682 shs$169.22 million
05/06/2026$47.19$47.39
+0.42%		$47.41$47.3227,782 shs$169.66 million
05/05/2026N/A$47.19$47.23$47.1324,155 shs$168.94 million
04/30/2026$47.12$47.18
+0.13%		$47.23$47.1617,206 shs$168.90 million
04/29/2026$47.31$47.12
-0.40%		$47.21$47.0917,472 shs$168.69 million
Related Companies

This page (NYSEARCA:BNDI) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel
Trump’s real war
A 29-page National Security Strategy document - what analyst Porter Stansberry calls the 'Donroe Doctrine' - c...
Porter & Company | Sponsoredtc pixel