NEOS Enhanced Income Aggregate Bond ETF (BNDI) Chart & Stock Price History $48.99 +0.09 (+0.18%) (As of 12:10 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership NEOS Enhanced Income Aggregate Bond ETF Stock Price Performance5 Day Performance+0.47%1 Month Performance+1.95%3 Month Performance+4.66%6 Month Performance+2.51%Year-To-Date Performance+1.17%1 Year Performance+4.14% Receive BNDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[NOTICE] Your Download Link BelowIf you still haven't downloaded our brand new report: "The Last Retirement Stock You'll Ever Need"...Download "The Last Retirement Stock You'll Ever Need" BNDI Stock Chart for Tuesday, September, 10, 2024 BNDI Chart by TradingView NEOS Enhanced Income Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2024$48.78$48.90+0.26%$48.90$48.842,573 shs$10.27 million09/06/2024$48.76$48.78+0.04%$48.90$48.781,312 shs$10.24 million09/05/2024$48.64$48.76+0.25%$48.80$48.662,047 shs$10.24 million09/04/2024$48.41$48.64+0.48%$48.69$48.494,050 shs$10.21 million09/03/2024$48.25$48.41+0.33%$48.51$48.404,146 shs$10.17 million09/02/2024$48.25$48.25$48.44$48.251,200 shs$10.13 million Get the Latest News and Ratings for BNDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/30/2024$48.35$48.25-0.21%$48.44$48.251,224 shs$10.13 million08/29/2024$48.41$48.35-0.12%$48.40$48.302,384 shs$10.15 million08/28/2024$48.47$48.41-0.12%$48.44$48.41814 shs$10.17 million08/27/2024$48.46$48.47+0.02%$48.47$48.392,719 shs$10.18 million08/26/2024$48.53$48.46-0.13%$48.50$48.46774 shs$10.18 million08/23/2024$48.28$48.53+0.52%$48.54$48.371,900 shs$10.19 million08/22/2024$48.47$48.28-0.39%$48.35$48.181,954 shs$10.14 million08/21/2024$48.59$48.47-0.25%$48.50$48.361,888 shs$10.18 million08/20/2024$48.47$48.59+0.25%$48.59$48.54996 shs$10.20 million08/19/2024$48.37$48.47+0.22%$48.52$48.473,036 shs$10.18 million08/16/2024$48.28$48.37+0.19%$48.37$48.27497 shs$10.16 million08/15/2024$48.47$48.28-0.39%$48.30$48.183,466 shs$10.14 million08/14/2024$48.38$48.47+0.19%$48.51$48.47807 shs$10.18 million08/13/2024$48.15$48.38+0.48%$48.41$48.311,926 shs$10.16 million08/12/2024$48.06$48.15+0.20%$48.15$48.06187 shs$10.11 million08/09/2024$47.84$48.06+0.46%$48.09$48.062,198 shs$10.09 million08/08/2024$47.80$47.84+0.08%$47.91$47.793,237 shs$10.05 million08/07/2024$47.98$47.80-0.38%$48.10$47.6022,026 shs$10.04 million08/06/2024$48.13$47.98-0.31%$48.13$47.9830,012 shs$10.08 million08/05/2024$48.40$48.13-0.55%$48.35$48.101,433 shs$10.11 million08/02/2024$47.93$48.40+0.98%$48.42$48.271,944 shs$10.16 million08/01/2024$47.72$47.93+0.44%$47.97$47.891,218 shs$10.07 million07/31/2024$47.47$47.72+0.53%$47.73$47.562,600 shs$10.02 million07/30/2024$47.42$47.47+0.11%$47.51$47.354,651 shs$9.97 million07/29/2024$47.35$47.42+0.15%$47.48$47.391,964 shs$9.96 million07/26/2024$47.15$47.35+0.42%$47.35$47.234,681 shs$9.94 million07/25/2024$47.07$47.15+0.17%$47.22$47.15891 shs$9.90 million07/24/2024$47.50$47.07-0.91%$47.31$47.071,215 shs$9.89 million07/23/2024$47.44$47.50+0.13%$47.59$47.4710,088 shs$9.98 million07/22/2024$47.43$47.44+0.02%$47.54$47.429,710 shs$9.96 million07/19/2024$47.55$47.43-0.25%$47.52$47.431,783 shs$9.96 million07/18/2024$47.66$47.55-0.23%$47.64$47.552,619 shs$9.99 million07/17/2024$47.68$47.66-0.04%$47.73$47.5631,217 shs$10.01 million07/16/2024$47.49$47.68+0.40%$47.68$47.542,253 shs$10.01 millionKamala’s Promise Will Kill America (Revealed) (Ad)Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt every state and devastate your savings. Don’t wait until it’s too late—find out how to protect your wealth today.Get the inside scoop and learn how to protect your savings.07/15/2024$47.63$47.49-0.28%$47.59$47.484,079 shs$9.97 million07/12/2024$47.56$47.63+0.15%$47.69$47.5313,491 shs$10.00 million07/11/2024$47.30$47.56+0.55%$47.62$47.564,802 shs$9.99 million07/10/2024$47.28$47.30+0.04%$47.30$47.23779 shs$9.93 million07/09/2024$47.26$47.28+0.04%$47.29$47.2110,049 shs$9.93 million07/08/2024$47.26$47.26+0.01%$47.27$47.164,525 shs$9.93 million07/05/2024$47.03$47.26+0.48%$47.26$47.22795 shs$9.93 million07/04/2024$47.03$47.03+0.00%$47.03$47.0118,927 shs$9.88 million07/03/2024$46.80$47.03+0.49%$47.03$47.0118,927 shs$9.88 million07/02/2024$46.62$46.80+0.39%$46.80$46.731,813 shs$9.83 million07/01/2024$46.90$46.62-0.59%$46.69$46.603,228 shs$9.79 million06/28/2024$47.00$46.90-0.21%$47.13$46.90705 shs$9.85 million06/27/2024$46.99$47.00+0.02%$47.10$46.9811,647 shs$9.87 million06/26/2024$47.43$46.99-0.93%$47.10$46.923,239 shs$9.87 million06/25/2024$47.45$47.43-0.04%$47.43$47.381,478 shs$9.96 million06/24/2024$47.40$47.45+0.10%$47.45$47.45325 shs$9.96 million06/21/2024$47.38$47.40+0.04%$47.40$47.40338 shs$9.95 million06/20/2024$47.50$47.38-0.25%$47.38$47.31390 shs$9.95 million06/19/2024$47.50$47.50$47.51$47.50544 shs$9.98 million06/18/2024$47.29$47.50+0.44%$47.51$47.50544 shs$9.98 million06/17/2024$47.48$47.29-0.40%$47.29$47.25347 shs$9.93 million06/14/2024$47.41$47.48+0.15%$47.48$47.48457 shs$9.97 million06/13/2024$47.40$47.41+0.02%$47.41$47.38561 shs$9.96 million06/12/2024$46.99$47.40+0.87%$47.40$47.40679 shs$9.95 million06/11/2024$46.81$46.99+0.38%$46.99$46.831,395 shs$9.87 million06/10/2024$46.87$46.81-0.13%$46.81$46.79127 shs$9.83 million Related Companies: RFCI Stock Price Chart RHCB Stock Price Chart WBND Stock Price Chart RIGS Stock Price Chart SIO Stock Price Chart VPLS Stock Price Chart DBND Stock Price Chart DIAL Stock Price Chart VBND Stock Price Chart TAFI Stock Price Chart Receive BNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDI) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersTesla of the Skies? SRFM Takes FlightRemember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...Market JAR | Sponsored[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...NewMarket Health Publishing, LLC. | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredExposed: The Plot to Destroy AmericaIs Your Family Prepared for Kamala’s America? The coup has already begun. Kamala Harris is just one step aw...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS Enhanced Income Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NEOS Enhanced Income Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNDI Stock Alerts