Free Trial

ALPS Dynamic Core Income ETF (RFCI) Chart & Stock Price History

$22.23 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

ALPS Dynamic Core Income ETF Stock Price Performance

The ALPS Dynamic Core Income ETF (RFCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of -2.03%. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, ALPS Dynamic Core Income ETF traded at $22.23 with a market cap of $15.56 million and volume of 1,198 shares. Five years ago, the fund traded at $25.41, representing a 12.51% decrease over that period. At the time, it had a market cap of $104.17 million and a volume of 16,150 shares.

Receive RFCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Dynamic Core Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-1.02%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+0.27%
5 Year
Performance
-12.51%

RFCI Stock Chart for Tuesday, May, 26, 2026

ALPS Dynamic Core Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.23$22.23$22.23$22.201,198 shs$15.56 million
05/22/2026$22.16$22.23
+0.32%
$22.23$22.201,198 shs$15.56 million
05/21/2026$22.22$22.16
-0.27%
$22.16$22.1620 shs$15.51 million
05/20/2026$22.11$22.22
+0.50%
$22.22$22.2295 shs$15.55 million
05/19/2026$22.17$22.11
-0.27%
$22.12$22.10980 shs$15.48 million
05/18/2026$22.14$22.17
+0.14%
$22.17$22.17287 shs$15.52 million
05/15/2026$22.30$22.14
-0.72%
$22.21$22.111,607 shs$15.50 million
05/14/2026$22.30$22.30$22.32$22.27754 shs$15.61 million
05/13/2026$22.30$22.30$22.30$22.30202 shs$15.61 million
05/12/2026$22.35$22.30
-0.22%
$22.30$22.3027 shs$15.61 million
05/11/2026$22.39$22.35
-0.18%
$22.37$22.341,457 shs$15.65 million
05/08/2026$22.34$22.39
+0.22%
$22.39$22.36443 shs$15.67 million
05/07/2026$22.41$22.34
-0.31%
$22.34$22.3418 shs$15.64 million
05/06/2026$22.33$22.41
+0.36%
$22.41$22.4137 shs$15.69 million
05/05/2026N/A$22.33$22.34$22.33345 shs$15.63 million
04/30/2026$22.32$22.32$22.34$22.32297 shs$15.62 million
04/29/2026$22.40$22.32
-0.36%
$22.35$22.32255 shs$15.62 million
04/28/2026$22.42$22.40
-0.09%
$22.40$22.37626 shs$15.68 million
04/27/2026$22.46$22.42
-0.18%
$22.42$22.428 shs$15.69 million

This page (NYSEARCA:RFCI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners