Free Trial

ALPS Dynamic Core Income ETF (RFCI) Chart & Stock Price History

$22.33 +0.04 (+0.18%)
As of 04:10 PM Eastern

ALPS Dynamic Core Income ETF Stock Price Performance

The ALPS Dynamic Core Income ETF (RFCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of -1.59%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

Five years ago, the fund traded at $25.38, representing a 12.02% decrease over that period. At the time, it had a market cap of $104.06 million and a volume of 15,307 shares.

Receive RFCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Dynamic Core Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.45%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+0.13%
5 Year
Performance
-12.02%

RFCI Stock Chart for Tuesday, May, 5, 2026

ALPS Dynamic Core Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.33$22.34$22.33345 shs$15.63 million
04/30/2026$22.32$22.32$22.34$22.32297 shs$15.62 million
04/29/2026$22.40$22.32
-0.36%
$22.35$22.32255 shs$15.62 million
04/28/2026$22.42$22.40
-0.09%
$22.40$22.37626 shs$15.68 million
04/27/2026$22.46$22.42
-0.18%
$22.42$22.428 shs$15.69 million
04/24/2026$22.43$22.46
+0.13%
$22.46$22.4642 shs$15.72 million
04/23/2026$22.46$22.43
-0.13%
$22.43$22.41346 shs$15.70 million
04/22/2026$22.44$22.46
+0.09%
$22.48$22.444,455 shs$15.72 million
04/21/2026$22.51$22.44
-0.31%
$22.47$22.44566 shs$15.71 million
04/20/2026$22.50$22.51
+0.04%
$22.51$22.51270 shs$15.76 million
04/17/2026$22.42$22.50
+0.36%
$22.52$22.495,374 shs$15.75 million
04/16/2026$22.55$22.42
-0.58%
$22.45$22.42275 shs$15.69 million
04/15/2026$22.56$22.55
-0.04%
$22.55$22.48998 shs$15.79 million
04/14/2026$22.51$22.56
+0.22%
$22.56$22.51498 shs$15.79 million
04/13/2026$22.47$22.51
+0.18%
$22.51$22.451,306 shs$15.76 million
04/10/2026$22.50$22.47
-0.13%
$22.47$22.4789 shs$15.73 million
04/09/2026$22.53$22.50
-0.13%
$22.51$22.501,675 shs$15.75 million
04/08/2026$22.44$22.53
+0.40%
$22.57$22.502,594 shs$15.77 million
04/07/2026$22.44$22.44$22.49$22.442,412 shs$15.71 million
04/06/2026$22.43$22.44
+0.04%
$22.45$22.406,845 shs$15.71 million

This page (NYSEARCA:RFCI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners