Go Pro

ALPS Dynamic Core Income ETF (RFCI) Chart & Stock Price History

$21.97 0.00 (0.00%)
As of 04:10 PM Eastern

ALPS Dynamic Core Income ETF Stock Price Performance

The ALPS Dynamic Core Income ETF (RFCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.30%, with a year-to-date return of -3.17%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

As of the latest close, ALPS Dynamic Core Income ETF traded at $21.97 with a market cap of $16.04 million and volume of 7,971 shares. Five years ago, the fund traded at $25.67, representing a 14.41% decrease over that period. At the time, it had a market cap of $119.37 million and a volume of 2,644 shares.

Receive RFCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Dynamic Core Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.72%
3 Month
Performance
-1.66%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-3.30%
5 Year
Performance
-14.41%

RFCI Stock Chart for Friday, September, 4, 2026

ALPS Dynamic Core Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$21.97$21.97$22.02$21.977,971 shs$16.04 million
09/03/2026$21.93$21.97
+0.18%
$22.06$21.906,656 shs$16.04 million
09/02/2026$21.93$21.93$21.94$21.896,687 shs$16.01 million
09/01/2026$21.98$21.93
-0.23%
$21.97$21.93201 shs$16.01 million
08/31/2026$22.02$21.98
-0.18%
$21.98$21.96678 shs$16.05 million
08/28/2026$22.05$22.02
-0.14%
$22.04$21.973,779 shs$16.08 million
08/27/2026$22.05$22.05$22.07$22.011,619 shs$16.10 million
08/26/2026$22.07$22.05
-0.09%
$22.05$21.992,823 shs$16.10 million
08/25/2026$21.99$22.07
+0.36%
$22.07$22.031,182 shs$16.11 million
08/24/2026$21.94$21.99
+0.23%
$21.99$21.981,733 shs$16.05 million
08/21/2026$21.98$21.94
-0.18%
$21.96$21.933,535 shs$16.02 million
08/20/2026$22.11$21.98
-0.59%
$21.98$21.967,828 shs$16.05 million
08/19/2026$22.03$22.11
+0.36%
$22.11$22.092,430 shs$16.14 million
08/18/2026$22.01$22.03
+0.09%
$22.04$22.011,653 shs$16.08 million
08/17/2026$22.09$22.01
-0.36%
$22.07$21.906,707 shs$16.07 million
08/14/2026$22.11$22.09
-0.09%
$22.09$22.073,249 shs$16.13 million
08/13/2026$22.06$22.11
+0.23%
$22.17$22.077,259 shs$16.14 million
08/12/2026$22.06$22.06$22.08$22.052,227 shs$16.10 million
08/11/2026$22.06$22.06$22.07$22.051,518 shs$16.10 million
08/10/2026$22.10$22.06
-0.18%
$22.07$22.044,355 shs$16.10 million
08/07/2026$22.09$22.10
+0.05%
$22.13$22.092,237 shs$16.13 million
08/06/2026$22.15$22.09
-0.27%
$22.10$22.0226,377 shs$16.13 million
08/05/2026$22.13$22.15
+0.09%
$22.15$22.1411,750 shs$16.17 million
08/04/2026$22.07$22.13
+0.27%
$22.13$22.13331 shs$16.16 million
08/03/2026$21.96$22.07
+0.50%
$22.08$22.07644 shs$16.11 million

This page (NYSEARCA:RFCI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners