Go Pro

ALPS Dynamic Core Income ETF (RFCI) Chart & Stock Price History

$22.27 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ALPS Dynamic Core Income ETF Stock Price Performance

The ALPS Dynamic Core Income ETF (RFCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.15%, with a year-to-date return of -1.85%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ALPS Dynamic Core Income ETF traded at $22.27 with a market cap of $15.59 million and volume of 38 shares. Five years ago, the fund traded at $25.57, representing a 12.91% decrease over that period. At the time, it had a market cap of $104.84 million and a volume of 4,638 shares.

Receive RFCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Dynamic Core Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
0.00%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-1.15%
5 Year
Performance
-12.91%

RFCI Stock Chart for Sunday, July, 5, 2026

ALPS Dynamic Core Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.27$22.27$22.27$22.2738 shs$15.59 million
07/02/2026$22.23$22.27
+0.18%
$22.27$22.2738 shs$15.59 million
07/01/2026$22.28$22.23
-0.22%
$22.25$22.194,189 shs$15.56 million
06/30/2026$22.39$22.28
-0.49%
$22.40$22.284,275 shs$15.60 million
06/29/2026$22.38$22.39
+0.04%
$22.39$22.38311 shs$15.67 million
06/26/2026$22.36$22.38
+0.09%
$22.38$22.38561 shs$15.67 million
06/25/2026$22.35$22.36
+0.04%
$22.37$22.37787 shs$15.65 million
06/24/2026$22.27$22.35
+0.36%
$22.38$22.34897 shs$15.65 million
06/23/2026$22.25$22.27
+0.09%
$22.31$22.28377 shs$15.59 million
06/22/2026$22.26$22.25
-0.04%
$22.25$22.23968 shs$15.58 million
06/19/2026$22.26$22.26$22.30$22.26557 shs$15.58 million
06/18/2026$22.33$22.26
-0.31%
$22.30$22.26557 shs$15.58 million
06/17/2026$22.42$22.33
-0.40%
$22.41$22.34481 shs$15.63 million
06/16/2026$22.40$22.42
+0.09%
$22.42$22.42184 shs$15.69 million
06/15/2026$22.38$22.40
+0.09%
$22.44$22.40718 shs$15.68 million
06/12/2026$22.40$22.38
-0.09%
$22.39$22.38334 shs$15.67 million
06/11/2026$22.27$22.40
+0.58%
$22.40$22.285,279 shs$15.68 million
06/10/2026$22.27$22.27$22.31$22.26484 shs$15.59 million
06/09/2026$22.24$22.27
+0.13%
$22.27$22.27218 shs$15.59 million
06/08/2026$22.27$22.24
-0.13%
$22.25$22.21975 shs$15.57 million
06/05/2026$22.34$22.27
-0.31%
$22.27$22.2736 shs$15.59 million
06/04/2026$22.31$22.34
+0.13%
$22.35$22.35117 shs$15.64 million

This page (NYSEARCA:RFCI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners