Free Trial

RiverFront Dynamic Core Income ETF (RFCI) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RFCI Stock Alerts
$21.94
+0.04 (+0.18%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

RiverFront Dynamic Core Income ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-1.57%
3 Month
Performance
-1.83%
6 Month
Performance
+3.30%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-2.36%
Receive RFCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic Core Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RFCI Stock Chart for Wednesday, April, 24, 2024

RFCI Chart by TradingView

RiverFront Dynamic Core Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$21.90$21.94
+0.18%		$21.98$21.94475 shs$24.79 million
04/22/2024$21.87$21.90
+0.13%		$21.90$21.873,673 shs$24.75 million
04/19/2024$21.86$21.87
+0.05%		$21.88$21.86435 shs$24.71 million
04/18/2024$21.88$21.86
-0.09%		$21.86$21.86425 shs$24.70 million
04/17/2024$21.81$21.88
+0.32%		$21.88$21.84549 shs$24.72 million
04/16/2024$21.85$21.81
-0.18%		$21.82$21.781,586 shs$24.65 million
04/15/2024$22.01$21.85
-0.72%		$21.86$21.821,965 shs$24.69 million
04/12/2024$21.96$22.01
+0.23%		$22.01$22.01151 shs$24.87 million
04/11/2024$21.98$21.96
-0.09%		$21.97$21.921,808 shs$29.65 million
04/10/2024$22.19$21.98
-0.95%		$21.98$21.9878 shs$29.67 million
04/09/2024$22.11$22.19
+0.37%		$22.19$22.1961 shs$29.96 million
04/08/2024$22.10$22.11
+0.05%		$22.12$22.072,839 shs$29.85 million
04/05/2024$22.19$22.10
-0.41%		$22.16$22.102,979 shs$29.84 million
04/04/2024$22.17$22.19
+0.09%		$22.19$22.143,284 shs$29.96 million
04/03/2024$22.17$22.17$22.17$22.16178 shs$29.93 million
04/02/2024$22.17$22.17$22.17$22.1729 shs$29.93 million
04/01/2024$22.32$22.17
-0.65%		$22.17$22.173,369 shs$29.93 million
03/29/2024$22.32$22.32
-0.02%		$22.35$22.30976 shs$30.13 million
03/28/2024$22.25$22.32
+0.31%		$22.35$22.30976 shs$30.13 million
03/27/2024$22.22$22.25
+0.13%		$22.30$22.251,390 shs$30.04 million
03/26/2024$22.24$22.22
-0.08%		$22.22$22.22530 shs$30.00 million
03/25/2024$22.29$22.24
-0.22%		$22.26$22.24460 shs$30.02 million
03/22/2024$22.23$22.29
+0.27%		$22.32$22.272,161 shs$30.09 million
03/21/2024$22.29$22.23
-0.27%		$22.23$22.23138 shs$30.01 million
03/20/2024$22.25$22.29
+0.18%		$22.29$22.24298 shs$30.09 million
03/19/2024$22.20$22.25
+0.23%		$22.25$22.25139 shs$30.04 million
03/18/2024$22.21$22.20
-0.05%		$22.23$22.18879 shs$29.97 million
03/15/2024$22.23$22.21
-0.09%		$22.22$22.211,676 shs$29.98 million
03/14/2024$22.34$22.23
-0.49%		$22.23$22.21456 shs$30.01 million
03/13/2024$22.36$22.34
-0.09%		$22.34$22.31148 shs$30.16 million
03/12/2024$22.42$22.36
-0.27%		$22.38$22.33436 shs$30.19 million
03/11/2024$22.42$22.42
+0.00%		$22.42$22.401,792 shs$30.27 million
03/08/2024$22.40$22.42
+0.09%		$22.42$22.4266 shs$30.27 million
03/07/2024$22.36$22.40
+0.18%		$22.40$22.40323 shs$30.24 million
03/06/2024$22.34$22.36
+0.09%		$22.36$22.323,923 shs$30.19 million
03/05/2024$22.25$22.34
+0.40%		$22.34$22.32610 shs$30.16 million
03/04/2024$22.29$22.25
-0.17%		$22.25$22.2563 shs$30.04 million
03/01/2024$22.19$22.28
+0.41%		$22.28$22.24868 shs$30.08 million
02/29/2024$22.16$22.19
+0.14%		$22.21$22.191,636 shs$29.96 million
02/28/2024$22.16$22.16$22.18$22.141,886 shs$29.92 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$22.18$22.16
-0.09%		$22.20$22.16200 shs$29.92 million
02/26/2024$22.22$22.18
-0.19%		$22.19$22.092,050 shs$29.94 million
02/23/2024$22.16$22.22
+0.27%		$22.24$22.221,181 shs$30.00 million
02/22/2024$22.24$22.16
-0.36%		$22.16$22.141,280 shs$29.92 million
02/21/2024$22.27$22.24
-0.13%		$22.24$22.211,818 shs$30.02 million
02/20/2024$22.22$22.27
+0.23%		$22.28$22.263,242 shs$30.06 million
02/19/2024$22.22$22.22
+0.02%		$22.22$22.214,300 shs$30.00 million
02/16/2024$22.29$22.22
-0.31%		$22.22$22.214,397 shs$30.00 million
02/15/2024$22.23$22.29
+0.27%		$22.31$22.2825,415 shs$30.09 million
02/14/2024$22.17$22.23
+0.27%		$22.23$22.2131,816 shs$30.01 million
02/13/2024$22.31$22.17
-0.63%		$22.21$22.171,954 shs$29.93 million
02/12/2024$22.31$22.31
-0.02%		$22.31$22.31375 shs$30.12 million
02/09/2024$22.32$22.31
-0.04%		$22.31$22.31279 shs$30.12 million
02/08/2024$22.38$22.32
-0.27%		$22.35$22.30323 shs$30.13 million
02/07/2024$22.40$22.38
-0.09%		$22.38$22.3611,161 shs$30.21 million
02/06/2024$22.31$22.40
+0.40%		$22.40$22.40138 shs$30.24 million
02/05/2024$22.46$22.31
-0.66%		$22.33$22.281,376 shs$30.12 million
02/02/2024$22.61$22.46
-0.66%		$22.46$22.44134 shs$30.32 million
02/01/2024$22.47$22.61
+0.62%		$22.61$22.6181 shs$30.52 million
01/31/2024$22.42$22.47
+0.22%		$22.52$22.471,778 shs$30.33 million
01/30/2024$22.39$22.42
+0.13%		$22.42$22.351,868 shs$30.27 million
01/29/2024$22.32$22.39
+0.32%		$22.39$22.35323 shs$30.23 million
01/26/2024$22.36$22.32
-0.18%		$22.33$22.295,393 shs$30.13 million
01/25/2024$22.35$22.36
+0.05%		$22.36$22.3631 shs$30.19 million
01/24/2024$22.39$22.35
-0.18%		$22.41$22.314,485 shs$30.17 million
01/23/2024$22.42$22.39
-0.13%		$22.39$22.391,105 shs$30.23 million

Related Companies:
This page (NYSEARCA:RFCI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry