Free Trial

RiverFront Strategic Income Fund (RIGS) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free RIGS Stock Alerts
$22.48
+0.05 (+0.22%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

RiverFront Strategic Income Fund Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.49%
3 Month
Performance
-1.66%
6 Month
Performance
+3.07%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-2.35%
Receive RIGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RIGS Stock Chart for Friday, April, 26, 2024

RIGS Chart by TradingView

RiverFront Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.53$22.43
-0.44%		$22.45$22.3916,742 shs$100.49 million
04/24/2024$22.61$22.53
-0.33%		$22.61$22.5118,294 shs$100.93 million
04/23/2024$22.55$22.61
+0.25%		$22.65$22.5111,997 shs$101.27 million
04/22/2024$22.54$22.55
+0.07%		$22.59$22.5213,501 shs$101.02 million
04/19/2024$22.50$22.54
+0.18%		$22.58$22.4810,804 shs$100.98 million
04/18/2024$22.49$22.50
+0.04%		$22.62$22.478,654 shs$100.80 million
04/17/2024$22.46$22.49
+0.13%		$22.57$22.4610,123 shs$100.76 million
04/16/2024$22.50$22.46
-0.18%		$22.50$22.449,608 shs$100.62 million
04/15/2024$22.60$22.50
-0.44%		$22.56$22.4810,614 shs$100.80 million
04/12/2024$22.59$22.64
+0.22%		$22.65$22.624,824 shs$101.43 million
04/11/2024$22.57$22.59
+0.09%		$22.64$22.5238,862 shs$103.24 million
04/10/2024$22.82$22.57
-1.10%		$22.68$22.5731,371 shs$103.15 million
04/09/2024$22.73$22.82
+0.40%		$22.83$22.7018,815 shs$104.29 million
04/08/2024$22.74$22.73
-0.04%		$22.77$22.7012,669 shs$103.88 million
04/05/2024$22.78$22.74
-0.18%		$22.77$22.663,963 shs$103.92 million
04/04/2024$22.73$22.78
+0.22%		$22.81$22.7418,673 shs$104.11 million
04/03/2024$22.73$22.73$22.80$22.6417,243 shs$103.88 million
04/02/2024$22.75$22.73
-0.09%		$22.78$22.6510,184 shs$103.88 million
04/01/2024$22.88$22.75
-0.57%		$23.01$22.7520,401 shs$103.97 million
03/29/2024$22.88$22.88$22.96$22.8638,583 shs$104.56 million
03/28/2024$22.85$22.88
+0.13%		$22.96$22.8638,583 shs$104.56 million
03/27/2024$22.82$22.85
+0.13%		$22.91$22.556,567 shs$104.42 million
03/26/2024$22.82$22.82$22.90$22.7918,978 shs$104.29 million
03/25/2024$22.77$22.82
+0.22%		$23.29$22.819,487 shs$104.29 million
03/22/2024$22.80$22.77
-0.13%		$23.28$22.7723,278 shs$104.06 million
03/21/2024$22.86$22.80
-0.26%		$22.85$22.7817,923 shs$104.20 million
03/20/2024$22.86$22.86$22.99$22.8317,762 shs$104.47 million
03/19/2024$22.88$22.86
-0.10%		$23.33$22.548,348 shs$104.47 million
03/18/2024$22.85$22.88
+0.14%		$22.92$22.839,476 shs$104.57 million
03/15/2024$22.84$22.89
+0.22%		$22.90$22.857,727 shs$104.61 million
03/14/2024$22.91$22.84
-0.31%		$22.94$22.796,182 shs$104.38 million
03/13/2024$23.00$22.91
-0.39%		$23.06$22.915,086 shs$104.70 million
03/12/2024$23.06$23.00
-0.24%		$23.05$22.9210,048 shs$105.11 million
03/11/2024$23.06$23.06$23.12$22.9919,173 shs$105.36 million
03/08/2024$23.08$23.06
-0.09%		$23.08$23.023,677 shs$105.38 million
03/07/2024$22.99$23.08
+0.39%		$23.08$22.9860,874 shs$105.48 million
03/06/2024$22.97$22.99
+0.09%		$23.11$22.9640,655 shs$105.06 million
03/05/2024$22.96$22.97
+0.04%		$23.07$22.9760,266 shs$104.97 million
03/04/2024$22.92$22.96
+0.17%		$23.00$22.859,205 shs$104.93 million
03/01/2024$22.83$22.92
+0.39%		$23.02$22.6285,152 shs$104.74 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$22.80$22.83
+0.13%		$22.92$22.8217,345 shs$104.33 million
02/28/2024$22.78$22.80
+0.09%		$22.87$22.7720,670 shs$104.20 million
02/27/2024$22.80$22.78
-0.09%		$22.87$22.5912,005 shs$104.11 million
02/26/2024$22.86$22.80
-0.26%		$22.92$22.7921,351 shs$104.20 million
02/23/2024$22.84$22.86
+0.09%		$22.92$22.7624,061 shs$104.47 million
02/22/2024$22.88$22.84
-0.17%		$22.90$22.7824,400 shs$104.38 million
02/21/2024$22.90$22.88
-0.09%		$22.95$22.8412,245 shs$104.56 million
02/20/2024$22.85$22.90
+0.22%		$22.91$22.8434,427 shs$104.65 million
02/19/2024$22.85$22.85$22.85$22.767,200 shs$104.42 million
02/16/2024$22.96$22.83
-0.57%		$22.85$22.767,219 shs$104.33 million
02/15/2024$22.87$22.96
+0.39%		$22.96$22.8353,628 shs$104.93 million
02/14/2024$22.80$22.87
+0.31%		$22.98$22.7899,295 shs$104.52 million
02/13/2024$22.90$22.80
-0.44%		$23.00$22.4564,813 shs$104.20 million
02/12/2024$22.91$22.90
-0.04%		$22.96$22.8346,138 shs$104.65 million
02/09/2024$22.84$22.91
+0.31%		$22.94$22.8334,767 shs$104.70 million
02/08/2024$22.90$22.84
-0.26%		$22.96$22.8269,585 shs$104.38 million
02/07/2024$22.91$22.90
-0.04%		$22.93$22.8410,557 shs$104.65 million
02/06/2024$22.82$22.91
+0.39%		$22.93$22.754,928 shs$104.70 million
02/05/2024$22.94$22.82
-0.52%		$22.88$22.814,951 shs$104.29 million
02/02/2024$23.15$22.94
-0.91%		$23.03$22.915,221 shs$104.84 million
02/01/2024$23.02$23.15
+0.56%		$23.18$21.6831,930 shs$105.80 million
01/31/2024$22.97$23.02
+0.22%		$23.11$22.9833,984 shs$105.20 million
01/30/2024$22.91$22.97
+0.26%		$23.01$22.9115,211 shs$104.97 million
01/29/2024$22.86$22.91
+0.22%		$23.02$22.809,893 shs$104.70 million
01/26/2024$22.87$22.86
-0.04%		$22.91$22.857,995 shs$104.47 million
01/25/2024$22.90$22.87
-0.13%		$22.94$22.776,805 shs$104.52 million

Related Companies:
This page (NYSEARCA:RIGS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals