Go Pro

ActivePassive Core Bond ETF (APCB) Chart & Stock Price History

ActivePassive Core Bond ETF logo
$28.83 +0.04 (+0.14%)
As of 04:10 PM Eastern

ActivePassive Core Bond ETF Stock Price Performance

The ActivePassive Core Bond ETF (APCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.86%, with a year-to-date return of -2.77%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, ActivePassive Core Bond ETF traded at $28.79 with a market cap of $1.00 billion and volume of 40,992 shares.

Receive APCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.76%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-2.86%

APCB Stock Chart for Friday, September, 4, 2026

ActivePassive Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.75$28.79
+0.14%
$28.95$28.7840,992 shs$1.00 billion
09/02/2026$28.70$28.75
+0.17%
$28.75$28.7089,290 shs$999.06 million
09/01/2026$28.88$28.70
-0.62%
$28.78$28.7034,592 shs$997.33 million
08/31/2026$28.90$28.88
-0.07%
$28.88$28.8481,767 shs$1.00 billion
08/28/2026$29.01$28.90
-0.38%
$29.01$28.88191,326 shs$1.00 billion
08/27/2026$29.07$29.01
-0.21%
$29.07$29.0298,164 shs$1.01 billion
08/26/2026$29.09$29.07
-0.07%
$29.08$29.0369,795 shs$1.01 billion
08/25/2026$28.97$29.09
+0.41%
$29.09$28.99103,944 shs$1.01 billion
08/24/2026$28.92$28.97
+0.17%
$29.00$28.9544,045 shs$1.01 billion
08/21/2026$28.95$28.92
-0.10%
$28.96$28.7491,521 shs$1.00 billion
08/20/2026$29.02$28.95
-0.24%
$28.97$28.9444,277 shs$1.01 billion
08/19/2026$28.94$29.02
+0.28%
$29.05$28.9838,715 shs$1.01 billion
08/18/2026$28.94$28.94$28.95$28.8841,832 shs$1.01 billion
08/17/2026$28.99$28.94
-0.17%
$28.98$28.92101,388 shs$1.01 billion
08/14/2026$29.05$28.99
-0.21%
$29.05$28.9679,999 shs$1.01 billion
08/13/2026$28.92$29.05
+0.45%
$29.07$29.0182,763 shs$1.01 billion
08/12/2026$28.92$28.92$28.98$28.9143,003 shs$1.00 billion
08/11/2026$28.93$28.92
-0.03%
$28.96$28.9047,086 shs$1.00 billion
08/10/2026$29.00$28.93
-0.24%
$28.95$28.8940,819 shs$1.01 billion
08/07/2026$28.99$29.00
+0.03%
$29.03$28.9746,162 shs$1.01 billion
08/06/2026$29.05$28.99
-0.21%
$29.03$28.9634,467 shs$1.01 billion
08/05/2026$29.05$29.05$29.07$29.0167,122 shs$1.01 billion
08/04/2026$28.92$29.05
+0.45%
$29.07$29.0069,650 shs$1.01 billion
08/03/2026$28.95$28.92
-0.10%
$28.94$28.8890,215 shs$1.00 billion

This page (NYSEARCA:APCB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners