Free Trial

ActivePassive Core Bond ETF (APCB) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free APCB Stock Alerts
$28.75
+0.06 (+0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

ActivePassive Core Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.61%
3 Month
Performance
-2.94%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-3.94%
Receive APCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

APCB Stock Chart for Saturday, April, 27, 2024

APCB Chart by TradingView

ActivePassive Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.69$28.75
+0.21%		$28.81$28.7437,780 shs$559.19 million
04/25/2024$28.80$28.69
-0.38%		$28.70$28.6348,302 shs$558.02 million
04/24/2024$28.84$28.80
-0.14%		$28.80$28.7416,474 shs$560.16 million
04/23/2024$28.81$28.84
+0.10%		$28.90$28.7746,341 shs$560.94 million
04/22/2024$28.81$28.81$28.83$28.763.22 million shs$560.35 million
04/19/2024$28.76$28.81
+0.17%		$28.81$28.7744,957 shs$560.35 million
04/18/2024$28.83$28.76
-0.24%		$28.79$28.7452,923 shs$559.38 million
04/17/2024$28.70$28.83
+0.45%		$28.87$28.7540,621 shs$560.74 million
04/16/2024$28.79$28.70
-0.31%		$28.75$28.6754,795 shs$558.22 million
04/15/2024$28.97$28.79
-0.62%		$28.81$28.7844,018 shs$97.31 million
04/12/2024$28.89$28.97
+0.28%		$29.02$28.9737,635 shs$97.92 million
04/11/2024$28.92$28.89
-0.10%		$28.94$28.8434,942 shs$97.65 million
04/10/2024$29.20$28.92
-0.96%		$29.01$28.9182,402 shs$97.75 million
04/09/2024$29.11$29.20
+0.31%		$29.23$29.1936,236 shs$98.70 million
04/08/2024$29.14$29.11
-0.10%		$29.18$29.1110.43 million shs$98.39 million
04/05/2024$29.27$29.14
-0.44%		$29.22$29.1434,795 shs$98.49 million
04/04/2024$29.20$29.27
+0.24%		$29.29$29.2023,565 shs$98.93 million
04/03/2024$29.20$29.20$29.23$29.1136,899 shs$98.70 million
04/02/2024$29.33$29.20
-0.44%		$29.20$29.1143,578 shs$98.70 million
04/01/2024$29.50$29.33
-0.58%		$29.42$29.3339,984 shs$99.14 million
03/29/2024$29.50$29.50$29.55$29.4939,181 shs$99.71 million
03/28/2024$29.52$29.50
-0.07%		$29.55$29.4939,181 shs$99.71 million
03/27/2024$29.46$29.52
+0.20%		$29.54$29.4732,291 shs$99.78 million
03/26/2024$29.41$29.46
+0.17%		$29.47$29.4021,375 shs$99.58 million
03/25/2024$29.42$29.41
-0.03%		$29.42$29.3652,309 shs$99.41 million
03/22/2024$29.30$29.42
+0.41%		$29.44$29.3846,920 shs$99.44 million
03/21/2024$29.35$29.30
-0.17%		$29.33$29.2838,766 shs$99.03 million
03/20/2024$29.24$29.35
+0.38%		$29.41$29.2544,514 shs$99.20 million
03/19/2024$29.19$29.24
+0.17%		$29.25$29.1955,443 shs$98.83 million
03/18/2024$29.20$29.19
-0.03%		$29.24$29.1850,890 shs$98.66 million
03/15/2024$29.27$29.20
-0.24%		$29.25$29.20105,478 shs$98.70 million
03/14/2024$29.43$29.27
-0.54%		$29.35$29.26114,989 shs$98.93 million
03/13/2024$29.50$29.43
-0.24%		$29.48$29.4335,678 shs$99.47 million
03/12/2024$29.59$29.50
-0.30%		$29.51$29.4453,929 shs$99.71 million
03/11/2024$29.60$29.59
-0.03%		$29.62$29.5464,361 shs$100.01 million
03/08/2024$29.54$29.60
+0.20%		$29.61$29.5746,792 shs$100.05 million
03/07/2024$29.51$29.54
+0.10%		$29.58$29.4942,381 shs$99.85 million
03/06/2024$29.45$29.51
+0.20%		$29.55$29.5055,122 shs$99.74 million
03/05/2024$29.32$29.45
+0.44%		$29.47$29.41127,873 shs$99.54 million
03/04/2024$29.36$29.32
-0.14%		$29.35$29.3036,257 shs$99.10 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$29.34$29.36
+0.07%		$29.38$29.3243,424 shs$99.24 million
02/29/2024$29.31$29.34
+0.10%		$29.37$29.3030,702 shs$99.17 million
02/28/2024$29.25$29.31
+0.21%		$29.32$29.2632,168 shs$99.07 million
02/27/2024$29.29$29.25
-0.14%		$29.29$29.2329,674 shs$98.87 million
02/26/2024$29.34$29.29
-0.17%		$29.31$29.2521,411 shs$99 million
02/23/2024$29.22$29.34
+0.41%		$29.37$29.2754,665 shs$99.17 million
02/22/2024$29.23$29.22
-0.03%		$29.25$29.1932,988 shs$98.76 million
02/21/2024$29.32$29.23
-0.31%		$29.30$29.2225,576 shs$98.80 million
02/20/2024$29.26$29.32
+0.21%		$29.35$29.3047,572 shs$99.10 million
02/19/2024$29.26$29.26
+0.02%		$29.26$29.2333,200 shs$98.90 million
02/16/2024$29.35$29.25
-0.33%		$29.26$29.2333,238 shs$98.87 million
02/15/2024$29.26$29.35
+0.30%		$29.36$29.2922,361 shs$99.19 million
02/14/2024$29.17$29.26
+0.31%		$29.28$29.1884,956 shs$98.90 million
02/13/2024$29.41$29.17
-0.82%		$29.23$29.1657,354 shs$98.60 million
02/12/2024$29.38$29.41
+0.10%		$29.43$29.3726,842 shs$99.41 million
02/09/2024$29.43$29.38
-0.17%		$29.40$29.3250,939 shs$99.30 million
02/08/2024$29.49$29.43
-0.20%		$29.44$29.3929,687 shs$99.47 million
02/07/2024$29.54$29.49
-0.17%		$29.54$29.4927,842 shs$99.68 million
02/06/2024$29.43$29.54
+0.38%		$29.55$29.4713,823 shs$99.85 million
02/05/2024$29.61$29.43
-0.61%		$29.47$29.401.15 million shs$99.47 million
02/02/2024$29.87$29.61
-0.88%		$29.63$29.5819,823 shs$100.09 million
02/01/2024$29.84$29.87
+0.10%		$29.91$29.8228,265 shs$100.97 million
01/31/2024$29.74$29.84
+0.34%		$29.92$29.8243,084 shs$100.87 million
01/30/2024$29.72$29.74
+0.07%		$29.75$29.6734,525 shs$100.52 million
01/29/2024$29.62$29.72
+0.34%		$29.73$29.63218,940 shs$100.45 million
01/26/2024$29.64$29.62
-0.07%		$29.66$29.6017,155 shs$100.12 million

Related Companies:
This page (NYSEARCA:APCB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets