Free Trial

ActivePassive Core Bond ETF (APCB) Chart & Stock Price History

ActivePassive Core Bond ETF logo
$29.38 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ActivePassive Core Bond ETF Stock Price Performance

The ActivePassive Core Bond ETF (APCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.31%, with a year-to-date return of -0.91%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, ActivePassive Core Bond ETF traded at $29.38 with a market cap of $918.13 million and volume of 49,648 shares.

Receive APCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.82%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.31%

APCB Stock Chart for Monday, June, 15, 2026

ActivePassive Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.39$29.38
-0.03%
$29.41$29.3149,648 shs$918.13 million
06/11/2026$29.22$29.39
+0.58%
$29.39$29.2255,440 shs$918.44 million
06/10/2026$29.26$29.22
-0.14%
$29.26$29.2036,655 shs$913.13 million
06/09/2026$29.17$29.26
+0.31%
$29.26$29.1583,309 shs$914.38 million
06/08/2026$29.21$29.17
-0.14%
$29.22$29.1749,932 shs$911.56 million
06/05/2026$29.32$29.21
-0.38%
$29.26$29.1943,830 shs$912.81 million
06/04/2026$29.29$29.32
+0.10%
$29.34$29.3050,940 shs$916.09 million
06/03/2026$29.35$29.29
-0.20%
$29.31$29.2536,465 shs$915.31 million
06/02/2026$29.33$29.35
+0.07%
$29.36$29.3343,451 shs$917.19 million
06/01/2026$29.44$29.33
-0.37%
$29.37$29.2459,863 shs$916.56 million
05/29/2026$29.40$29.44
+0.14%
$29.47$29.4245,593 shs$920 million
05/28/2026$29.36$29.40
+0.14%
$29.41$29.3330,532 shs$918.75 million
05/27/2026$29.32$29.36
+0.14%
$29.37$29.3430,453 shs$917.50 million
05/26/2026$29.24$29.32
+0.27%
$29.34$29.2970,976 shs$916.25 million
05/25/2026$29.24$29.24$29.26$29.1783,002 shs$913.75 million
05/22/2026$29.22$29.24
+0.07%
$29.26$29.1783,002 shs$913.75 million
05/21/2026$29.20$29.22
+0.07%
$29.23$29.1250,328 shs$913.13 million
05/20/2026$29.04$29.20
+0.55%
$29.21$29.0593,062 shs$912.50 million
05/19/2026$29.16$29.04
-0.41%
$29.08$29.0070,398 shs$907.50 million
05/18/2026$29.14$29.16
+0.07%
$29.19$29.1051,523 shs$911.25 million
05/15/2026$29.34$29.14
-0.68%
$29.18$29.1347,504 shs$910.63 million
05/14/2026$29.34$29.34$29.40$29.3494,416 shs$916.88 million

This page (NYSEARCA:APCB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners