Free Trial

ActivePassive Core Bond ETF (APCB) Chart & Stock Price History

ActivePassive Core Bond ETF logo
$29.34 +0.03 (+0.10%)
As of 04:10 PM Eastern

ActivePassive Core Bond ETF Stock Price Performance

The ActivePassive Core Bond ETF (APCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.38%, with a year-to-date return of -1.05%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

Receive APCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-0.34%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+0.38%

APCB Stock Chart for Tuesday, May, 5, 2026

ActivePassive Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.34$29.38$29.3240,513 shs$916.88 million
04/30/2026$29.50$29.47
-0.10%
$29.51$29.4427,968 shs$920.94 million
04/29/2026$29.52$29.50
-0.07%
$29.53$29.3967,499 shs$921.88 million
04/28/2026$29.51$29.52
+0.03%
$29.52$29.4562,623 shs$922.50 million
04/27/2026$29.55$29.51
-0.14%
$29.55$29.5040,710 shs$922.19 million
04/24/2026$29.54$29.55
+0.03%
$29.58$29.3954,701 shs$923.44 million
04/23/2026$29.57$29.54
-0.10%
$29.59$29.4950,673 shs$923.13 million
04/22/2026$29.57$29.57$29.61$29.5642,530 shs$921.11 million
04/21/2026$29.63$29.57
-0.20%
$29.63$29.5636,562 shs$921.11 million
04/20/2026$29.64$29.63
-0.03%
$29.65$29.5933,208 shs$922.97 million
04/17/2026$29.54$29.64
+0.34%
$29.68$29.6329,679 shs$923.29 million
04/16/2026$29.59$29.54
-0.17%
$29.62$29.5242,383 shs$920.17 million
04/15/2026$29.63$29.59
-0.13%
$29.61$29.4941,385 shs$920.25 million
04/14/2026$29.55$29.63
+0.27%
$29.66$29.5473,675 shs$921.49 million
04/13/2026$29.50$29.55
+0.17%
$29.57$29.4870,286 shs$919.01 million
04/10/2026$29.53$29.50
-0.10%
$29.57$29.4952,124 shs$915.98 million
04/09/2026$29.56$29.53
-0.10%
$29.59$29.4847,687 shs$916.91 million
04/08/2026$29.48$29.56
+0.27%
$29.60$29.5079,662 shs$917.84 million
04/07/2026$29.43$29.48
+0.17%
$29.49$29.29106,076 shs$915.35 million
04/06/2026$29.44$29.43
-0.03%
$29.44$29.3959,668 shs$913.80 million

This page (NYSEARCA:APCB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners