Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free BNDS Stock Alerts

Infrastructure Capital Bond income ETF (BNDS) Chart & Stock Price History

$50.31 -0.02 (-0.04%)
As of 07/24/2026 04:10 PM Eastern
Compare

Infrastructure Capital Bond income ETF Stock Price Performance

The Infrastructure Capital Bond income ETF (BNDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.96%, with a year-to-date return of 0.04%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, Infrastructure Capital Bond income ETF traded at $50.31 with a market cap of $88.04 million and volume of 35,897 shares.

Receive BNDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-0.98%
3 Month
Performance
-1.85%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+0.96%

BNDS Stock Chart for Sunday, July, 26, 2026

BNDS Chart by TradingView

Infrastructure Capital Bond income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$50.33$50.31
-0.04%		$50.45$50.3035,897 shs$88.04 million
07/23/2026$50.61$50.33
-0.55%		$50.53$50.2840,667 shs$84.05 million
07/22/2026$50.67$50.61
-0.12%		$50.74$50.6146,011 shs$84.52 million
07/21/2026$50.72$50.67
-0.10%		$50.79$50.6755,730 shs$84.62 million
07/20/2026$50.71$50.72
+0.02%		$50.86$50.7244,211 shs$84.70 million
07/17/2026$50.85$50.71
-0.28%		$50.79$50.7170,292 shs$84.69 million
07/16/2026$50.76$50.85
+0.18%		$50.85$50.7738,787 shs$84.92 million
07/15/2026$50.68$50.76
+0.16%		$50.84$50.6622,470 shs$84.77 million
07/14/2026$50.60$50.68
+0.16%		$50.73$50.6120,755 shs$81.09 million
07/13/2026$50.72$50.60
-0.24%		$50.73$50.6046,619 shs$80.96 million
07/10/2026$50.68$50.72
+0.08%		$50.81$50.6444,329 shs$81.15 million
07/09/2026$50.62$50.68
+0.12%		$50.74$50.6321,167 shs$81.09 million
07/08/2026$50.75$50.62
-0.26%		$50.83$50.5747,200 shs$80.99 million
07/07/2026$50.72$50.75
+0.06%		$50.78$50.6824,771 shs$81.20 million
07/06/2026$50.69$50.72
+0.06%		$50.78$50.6839,016 shs$81.15 million
07/03/2026$50.69$50.69$50.72$50.6516,811 shs$80.09 million
07/02/2026$50.63$50.69
+0.12%		$50.72$50.6516,811 shs$80.09 million
07/01/2026$50.42$50.63
+0.42%		$50.63$50.3815,297 shs$59.24 million
06/30/2026$50.53$50.42
-0.22%		$50.56$50.4030,489 shs$58.99 million
06/29/2026$50.81$50.53
-0.55%		$50.60$50.4520,564 shs$59.12 million
06/26/2026$50.78$50.81
+0.06%		$50.81$50.7027,240 shs$59.45 million
06/25/2026$50.89$50.78
-0.22%		$50.97$50.7123,905 shs$59.41 million
Related Companies

This page (NYSEARCA:BNDS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel