Go Pro

Janus Henderson Income ETF (JIII) Chart & Stock Price History

$49.68 -0.15 (-0.30%)
As of 08/14/2026 04:10 PM Eastern

Janus Henderson Income ETF Stock Price Performance

The Janus Henderson Income ETF (JIII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.30%, with a year-to-date return of -1.55%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, Janus Henderson Income ETF traded at $49.68 with a market cap of $191.27 million and volume of 7,080 shares.

Receive JIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-0.26%
3 Month
Performance
+0.34%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-2.30%

JIII Stock Chart for Saturday, August, 15, 2026

Janus Henderson Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$49.83$49.68
-0.30%
$49.81$49.627,080 shs$191.27 million
08/13/2026$49.68$49.83
+0.30%
$49.95$49.8216,215 shs$191.85 million
08/12/2026$49.60$49.68
+0.16%
$49.84$49.649,345 shs$191.27 million
08/11/2026$49.55$49.60
+0.10%
$49.65$49.5610,784 shs$190.96 million
08/10/2026$49.65$49.55
-0.20%
$49.64$49.549,510 shs$190.77 million
08/07/2026$49.51$49.65
+0.28%
$49.70$49.618,261 shs$191.15 million
08/06/2026$49.73$49.51
-0.44%
$49.73$49.3612,288 shs$190.61 million
08/05/2026$49.67$49.73
+0.12%
$49.77$49.5721,774 shs$191.46 million
08/04/2026$49.43$49.67
+0.49%
$49.72$49.548,923 shs$191.23 million
08/03/2026$49.30$49.43
+0.26%
$49.48$49.3511,606 shs$190.31 million
07/31/2026$49.64$49.30
-0.68%
$49.45$49.2312,823 shs$189.81 million
07/30/2026$49.49$49.64
+0.30%
$49.79$49.5314,838 shs$191.11 million
07/29/2026$49.57$49.49
-0.16%
$49.66$49.4010,191 shs$190.54 million
07/28/2026$49.53$49.57
+0.08%
$49.69$49.5310,085 shs$190.84 million
07/27/2026$49.53$49.53$49.57$49.488,773 shs$190.69 million
07/24/2026$49.49$49.53
+0.08%
$49.63$49.448,664 shs$190.69 million
07/23/2026$49.58$49.49
-0.18%
$49.60$49.456,495 shs$185.59 million
07/22/2026$49.69$49.58
-0.22%
$49.69$49.559,403 shs$185.93 million
07/21/2026$49.72$49.69
-0.06%
$49.72$49.667,626 shs$186.34 million
07/20/2026$49.79$49.72
-0.14%
$49.77$49.667,654 shs$186.45 million
07/17/2026$49.84$49.79
-0.10%
$49.91$49.7112,572 shs$186.71 million
07/16/2026$49.81$49.84
+0.06%
$49.91$49.7939,977 shs$186.90 million
07/15/2026$49.77$49.81
+0.08%
$49.84$49.736,245 shs$186.79 million
07/14/2026$49.64$49.77
+0.26%
$49.88$49.7410,295 shs$186.64 million

This page (NYSEARCA:JIII) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners