Free Trial

Janus Henderson Income ETF (JIII) Chart & Stock Price History

$49.83 +0.05 (+0.10%)
As of 05/5/2026 04:10 PM Eastern

Janus Henderson Income ETF Stock Price Performance

The Janus Henderson Income ETF (JIII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -1.25%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Janus Henderson Income ETF traded at $49.83 with a market cap of $166.93 million and volume of 15,978 shares.

Receive JIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.28%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+0.04%

JIII Stock Chart for Wednesday, May, 6, 2026

Janus Henderson Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.83$49.99$49.8115,978 shs$166.93 million
04/30/2026$49.93$49.89
-0.08%
$50.10$49.7920,121 shs$167.13 million
04/29/2026$50.07$49.93
-0.28%
$50.06$49.8913,667 shs$167.27 million
04/28/2026$50.15$50.07
-0.16%
$50.13$50.042,387 shs$167.73 million
04/27/2026$50.17$50.15
-0.04%
$50.20$50.121,857 shs$168.00 million
04/24/2026$50.08$50.17
+0.18%
$50.20$50.133,304 shs$168.07 million
04/23/2026$50.18$50.08
-0.20%
$50.30$50.046,074 shs$167.77 million
04/22/2026$50.06$50.18
+0.24%
$50.31$50.1511,130 shs$168.10 million
04/21/2026$50.24$50.06
-0.36%
$50.17$50.039,356 shs$167.70 million
04/20/2026$50.30$50.24
-0.12%
$50.31$50.186,332 shs$168.30 million
04/17/2026$50.04$50.30
+0.52%
$50.47$50.255,396 shs$163.48 million
04/16/2026$50.08$50.04
-0.08%
$50.19$50.0111,367 shs$162.63 million
04/15/2026$50.15$50.08
-0.14%
$50.22$50.0516,096 shs$162.76 million
04/14/2026$50.01$50.15
+0.28%
$50.24$50.0710,050 shs$162.99 million
04/13/2026$49.90$50.01
+0.22%
$50.15$49.8111,809 shs$162.53 million
04/10/2026$49.97$49.90
-0.14%
$50.06$49.907,323 shs$162.18 million
04/09/2026$49.94$49.97
+0.06%
$50.13$49.908,534 shs$162.40 million
04/08/2026$49.71$49.94
+0.46%
$50.15$49.913,991 shs$162.31 million
04/07/2026$49.69$49.71
+0.04%
$49.73$49.587,317 shs$159.07 million
04/06/2026$49.72$49.69
-0.06%
$49.91$49.658,340 shs$159.01 million

This page (NYSEARCA:JIII) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners