Free Trial

Janus Henderson Income ETF (JIII) Chart & Stock Price History

$49.80 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Janus Henderson Income ETF Stock Price Performance

The Janus Henderson Income ETF (JIII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.92%, with a year-to-date return of -1.31%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Janus Henderson Income ETF traded at $49.80 with a market cap of $166.83 million and volume of 4,992 shares.

Receive JIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+0.59%
3 Month
Performance
+0.02%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-0.92%

JIII Stock Chart for Monday, June, 15, 2026

Janus Henderson Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.81$49.80
-0.02%
$49.84$49.704,992 shs$166.83 million
06/11/2026$49.58$49.81
+0.46%
$49.82$49.608,965 shs$166.86 million
06/10/2026$49.62$49.58
-0.08%
$49.66$49.5752,967 shs$166.09 million
06/09/2026$49.63$49.62
-0.02%
$49.67$49.4310,986 shs$166.23 million
06/08/2026$49.53$49.63
+0.20%
$49.73$49.5716,241 shs$166.26 million
06/05/2026$49.76$49.53
-0.46%
$49.72$49.5110,824 shs$165.93 million
06/04/2026$49.67$49.76
+0.18%
$49.91$49.6010,520 shs$166.70 million
06/03/2026$49.76$49.67
-0.18%
$49.73$49.6413,574 shs$166.39 million
06/02/2026$49.73$49.76
+0.06%
$49.92$49.7217,439 shs$166.70 million
06/01/2026$49.78$49.73
-0.10%
$49.77$49.43103,656 shs$166.60 million
05/29/2026$49.92$49.78
-0.28%
$49.92$49.7018,521 shs$166.76 million
05/28/2026$49.86$49.92
+0.12%
$49.96$49.854,866 shs$167.23 million
05/27/2026$49.83$49.86
+0.06%
$49.95$49.838,940 shs$167.03 million
05/26/2026$49.67$49.83
+0.32%
$49.83$49.747,347 shs$166.93 million
05/25/2026$49.67$49.67$49.83$49.6017,169 shs$166.39 million
05/22/2026$49.65$49.67
+0.04%
$49.83$49.6017,169 shs$166.39 million
05/21/2026$49.70$49.65
-0.10%
$49.78$49.608,325 shs$166.33 million
05/20/2026$49.40$49.70
+0.61%
$49.72$49.4917,262 shs$166.50 million
05/19/2026$49.57$49.40
-0.34%
$49.48$49.3215,148 shs$165.49 million
05/18/2026$49.51$49.57
+0.12%
$49.60$49.3679,364 shs$166.06 million
05/15/2026$49.74$49.51
-0.46%
$49.54$49.507,578 shs$165.86 million
05/14/2026$49.77$49.74
-0.06%
$49.94$49.735,107 shs$166.63 million

This page (NYSEARCA:JIII) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners