Free Trial

Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DIAL Stock Alerts
$17.26
-0.05 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.76%
3 Month
Performance
-2.98%
6 Month
Performance
+5.05%
Year-To-Date
Performance
-4.38%
1 Year
Performance
-3.31%
Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DIAL Stock Chart for Thursday, April, 25, 2024

DIAL Chart by TradingView

Columbia Diversified Fixed Income Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.31$17.26
-0.29%		$17.27$17.2140,044 shs$403.88 million
04/24/2024$17.38$17.31
-0.37%		$17.34$17.2944,996 shs$405.05 million
04/23/2024$17.32$17.38
+0.32%		$17.40$17.3277,161 shs$406.58 million
04/22/2024$17.26$17.32
+0.35%		$17.34$17.2734,725 shs$405.29 million
04/19/2024$17.26$17.26$17.29$17.2628,394 shs$403.88 million
04/18/2024$17.27$17.26
-0.06%		$17.31$17.2432,697 shs$426.32 million
04/17/2024$17.22$17.27
+0.29%		$17.30$17.2452,322 shs$426.57 million
04/16/2024$17.28$17.22
-0.35%		$17.24$17.1944,292 shs$425.33 million
04/15/2024$17.42$17.28
-0.80%		$17.34$17.2659,686 shs$426.82 million
04/12/2024$17.41$17.42
+0.06%		$17.47$17.4161,454 shs$430.27 million
04/11/2024$17.43$17.41
-0.11%		$17.49$17.3729,936 shs$430.03 million
04/10/2024$17.64$17.43
-1.19%		$17.52$17.4243,369 shs$430.52 million
04/09/2024$17.59$17.64
+0.29%		$17.65$17.6355,928 shs$435.72 million
04/08/2024$17.61$17.59
-0.11%		$17.60$17.5526,864 shs$434.47 million
04/05/2024$17.64$17.61
-0.17%		$17.62$17.5822,080 shs$434.97 million
04/04/2024$17.60$17.64
+0.23%		$17.67$17.6251,301 shs$435.71 million
04/03/2024$17.57$17.60
+0.17%		$17.61$17.5373,285 shs$434.72 million
04/02/2024$17.59$17.57
-0.11%		$17.58$17.5357,999 shs$433.98 million
04/01/2024$17.78$17.59
-1.07%		$17.68$17.5953,892 shs$434.47 million
03/29/2024$17.78$17.78$17.82$17.7748,841 shs$439.18 million
03/28/2024$17.80$17.78
-0.11%		$17.82$17.7748,841 shs$439.18 million
03/27/2024$17.75$17.80
+0.28%		$17.82$17.7636,000 shs$439.66 million
03/26/2024$17.75$17.75$17.76$17.7450,801 shs$438.43 million
03/25/2024$17.79$17.75
-0.20%		$17.77$17.7553,115 shs$438.43 million
03/22/2024$17.75$17.78
+0.17%		$17.82$17.7836,285 shs$439.17 million
03/21/2024$17.75$17.75
+0.03%		$17.78$17.7562,434 shs$438.43 million
03/20/2024$17.69$17.75
+0.31%		$17.75$17.6740,712 shs$438.30 million
03/19/2024$17.62$17.69
+0.40%		$17.69$17.6332,202 shs$436.94 million
03/18/2024$17.63$17.62
-0.06%		$17.66$17.61105,685 shs$435.21 million
03/15/2024$17.65$17.63
-0.11%		$17.65$17.6221,217 shs$435.46 million
03/14/2024$17.78$17.65
-0.73%		$17.73$17.64114,861 shs$435.96 million
03/13/2024$17.78$17.78$17.78$17.7634,832 shs$439.17 million
03/12/2024$17.79$17.78
-0.06%		$17.79$17.7635,690 shs$439.17 million
03/11/2024$17.82$17.79
-0.16%		$17.83$17.7915,252 shs$439.44 million
03/08/2024$17.82$17.82$17.85$17.8123,728 shs$440.15 million
03/07/2024$17.76$17.82
+0.34%		$17.82$17.7748,248 shs$440.15 million
03/06/2024$17.72$17.76
+0.23%		$17.80$17.7457,276 shs$438.67 million
03/05/2024$17.65$17.72
+0.40%		$17.72$17.6934,067 shs$437.68 million
03/04/2024$17.68$17.65
-0.15%		$17.67$17.6357,630 shs$435.96 million
03/01/2024$17.67$17.68
+0.03%		$17.68$17.5746,858 shs$436.60 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$17.64$17.67
+0.17%		$17.69$17.6566,105 shs$436.45 million
02/28/2024$17.60$17.64
+0.23%		$17.64$17.5864,546 shs$435.71 million
02/27/2024$17.64$17.60
-0.23%		$17.67$17.6068,503 shs$434.72 million
02/26/2024$17.69$17.64
-0.28%		$17.68$17.6144,904 shs$435.71 million
02/23/2024$17.64$17.69
+0.28%		$17.71$17.6543,174 shs$436.94 million
02/22/2024$17.59$17.64
+0.28%		$17.65$17.60184,443 shs$435.71 million
02/21/2024$17.62$17.59
-0.17%		$17.66$17.5851,849 shs$434.47 million
02/20/2024$17.58$17.62
+0.23%		$17.66$17.59121,652 shs$435.21 million
02/19/2024$17.58$17.58$17.58$17.5662,200 shs$434.23 million
02/16/2024$17.65$17.58
-0.37%		$17.58$17.5662,258 shs$434.23 million
02/15/2024$17.57$17.65
+0.43%		$17.66$17.6120,464 shs$435.83 million
02/14/2024$17.51$17.57
+0.34%		$17.59$17.53101,816 shs$433.98 million
02/13/2024$17.67$17.51
-0.91%		$17.58$17.5053,537 shs$432.50 million
02/12/2024$17.70$17.67
-0.17%		$17.70$17.6748,443 shs$436.45 million
02/09/2024$17.70$17.70$17.70$17.6249,511 shs$437.19 million
02/08/2024$17.75$17.70
-0.28%		$17.71$17.67442,006 shs$437.19 million
02/07/2024$17.75$17.75$17.77$17.72144,027 shs$438.43 million
02/06/2024$17.65$17.75
+0.57%		$17.76$17.68109,263 shs$438.43 million
02/05/2024$17.79$17.65
-0.79%		$17.72$17.6442,638 shs$435.96 million
02/02/2024$17.94$17.79
-0.81%		$17.82$17.7770,853 shs$439.41 million
02/01/2024$17.89$17.94
+0.28%		$17.94$17.8947,341 shs$442.99 million
01/31/2024$17.84$17.89
+0.25%		$17.95$17.8868,365 shs$441.76 million
01/30/2024$17.83$17.84
+0.06%		$17.90$17.8063,980 shs$440.65 million
01/29/2024$17.78$17.83
+0.28%		$17.84$17.7964,062 shs$440.40 million
01/26/2024$17.79$17.78
-0.06%		$17.80$17.74462,997 shs$439.17 million
01/25/2024$17.69$17.79
+0.57%		$17.79$17.7362,970 shs$439.41 million
01/24/2024$17.71$17.69
-0.11%		$17.79$17.68526,267 shs$436.94 million

Related Companies:
This page (NYSEARCA:DIAL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press