Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free DIAL Stock Alerts

Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

Columbia Diversified Fixed Income Allocation ETF logo
$17.89 +0.02 (+0.11%)
As of 07/24/2026 04:10 PM Eastern
Compare

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

The Columbia Diversified Fixed Income Allocation ETF (DIAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.27%, with a year-to-date return of -2.51%. In the past month, the fund has decreased 1.65%, reflecting recent market activity.

As of the latest close, Columbia Diversified Fixed Income Allocation ETF traded at $17.89 with a market cap of $386.42 million and volume of 8,983 shares. Five years ago, the fund traded at $21.63, representing a 17.29% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 686,956 shares.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-1.65%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-1.27%
5 Year
Performance
-17.29%

DIAL Stock Chart for Sunday, July, 26, 2026

DIAL Chart by TradingView

Columbia Diversified Fixed Income Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.87$17.89
+0.11%		$17.91$17.888,983 shs$386.42 million
07/23/2026$17.94$17.87
-0.39%		$17.90$17.8523,623 shs$385.99 million
07/22/2026$17.99$17.94
-0.28%		$17.97$17.9423,839 shs$387.50 million
07/21/2026$18.00$17.99
-0.06%		$18.00$17.9732,424 shs$388.58 million
07/20/2026$18.06$18.00
-0.33%		$18.08$18.0052,169 shs$388.80 million
07/17/2026$18.03$18.06
+0.17%		$18.08$18.0545,709 shs$390.10 million
07/16/2026$18.05$18.03
-0.11%		$18.05$18.0133,410 shs$389.45 million
07/15/2026$18.00$18.05
+0.28%		$18.07$18.0225,433 shs$389.88 million
07/14/2026$17.98$18.00
+0.11%		$18.04$18.0050,233 shs$388.80 million
07/13/2026$18.05$17.98
-0.39%		$18.03$17.97113,382 shs$388.37 million
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (Ad)

Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's latest AI patent as the catalyst behind their next major call. They say a market pattern with a 100% historical track record is converging with this new breakthrough by end of month. The last time conditions aligned like this, investors had the chance to turn $10,000 into as much as $350,000 in roughly 12 months. Brown and Chaikin have released the full details for investors who want to get ahead of it.tc pixel

See Jeff Brown and Marc Chaikin's full analysis and next steps here
07/10/2026$18.06$18.05
-0.06%		$18.10$18.0320,692 shs$389.88 million
07/09/2026$18.03$18.06
+0.17%		$18.07$18.03375,552 shs$390.10 million
07/08/2026$18.05$18.03
-0.11%		$18.03$17.98407,820 shs$389.45 million
07/07/2026$18.12$18.05
-0.39%		$18.15$18.0454,361 shs$389.88 million
07/06/2026$18.10$18.12
+0.11%		$18.12$18.1034,107 shs$391.39 million
07/03/2026$18.10$18.10$18.11$18.0949,434 shs$394.58 million
07/02/2026$18.08$18.10
+0.11%		$18.11$18.0949,434 shs$394.58 million
07/01/2026$18.17$18.08
-0.50%		$18.09$18.0430,800 shs$419.46 million
06/30/2026$18.22$18.17
-0.27%		$18.22$18.1726,237 shs$421.54 million
06/29/2026$18.19$18.22
+0.16%		$18.23$18.1838,007 shs$422.70 million
06/26/2026$18.19$18.19$18.21$18.1826,900 shs$422.01 million
06/25/2026$18.18$18.19
+0.06%		$18.23$18.1935,692 shs$422.01 million
Related Companies

This page (NYSEARCA:DIAL) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel