Free Trial

Allspring Core Plus ETF (APLU) Chart & Stock Price History

$24.63 +0.03 (+0.12%)
As of 04:10 PM Eastern

Allspring Core Plus ETF Stock Price Performance

The Allspring Core Plus ETF (APLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -1.36%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

Receive APLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.44%
3 Month
Performance
-1.68%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+0.16%

APLU Stock Chart for Tuesday, May, 5, 2026

Allspring Core Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.63$24.68$24.6333,707 shs$401.47 million
04/30/2026$24.66$24.68
+0.08%
$24.73$24.6852,449 shs$402.28 million
04/29/2026$24.74$24.66
-0.32%
$24.69$24.6332,956 shs$401.96 million
04/28/2026$24.78$24.74
-0.16%
$24.76$24.71105,453 shs$400.79 million
04/27/2026$24.81$24.78
-0.12%
$24.80$24.7452,280 shs$401.44 million
04/24/2026$24.87$24.81
-0.24%
$24.82$24.758,145 shs$401.92 million
04/23/2026$24.92$24.87
-0.20%
$24.93$24.8325,873 shs$402.89 million
04/22/2026$24.89$24.92
+0.12%
$25.00$24.8925,958 shs$403.70 million
04/21/2026$24.98$24.89
-0.36%
$24.97$24.8994,547 shs$403.22 million
04/20/2026$24.99$24.98
-0.04%
$24.99$24.969,167 shs$404.68 million
04/17/2026$24.90$24.99
+0.36%
$25.03$24.9815,189 shs$404.84 million
04/16/2026$24.89$24.90
+0.04%
$24.95$24.8849,625 shs$403.38 million
04/15/2026$24.89$24.89$24.91$24.8844,258 shs$403.22 million
04/14/2026$24.83$24.89
+0.24%
$24.94$24.8738,111 shs$403.22 million
04/13/2026$24.81$24.83
+0.08%
$24.84$24.8018,805 shs$402.25 million
04/10/2026$24.84$24.81
-0.12%
$24.85$24.7913,324 shs$401.92 million
04/09/2026$24.84$24.84$24.89$24.8023,316 shs$402.41 million
04/08/2026$24.75$24.84
+0.36%
$24.89$24.8427,409 shs$402.41 million
04/07/2026$24.73$24.75
+0.08%
$24.76$24.6328,008 shs$400.95 million
04/06/2026$24.74$24.73
-0.04%
$24.76$24.6634,328 shs$400.63 million

This page (NYSEARCA:APLU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners