Free Trial

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$20.96 +0.07 (+0.34%)
As of 05/5/2026 04:10 PM Eastern

NYLI MacKay Core Plus Bond ETF Stock Price Performance

The NYLI MacKay Core Plus Bond ETF (CPLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.34%, with a year-to-date return of -1.27%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.38%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+0.34%

CPLB Stock Chart for Wednesday, May, 6, 2026

NYLI MacKay Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.96$21.17$20.95803,841 shs$308.11 million
04/30/2026$21.05$20.96
-0.43%
$20.97$20.944,031 shs$308.11 million
04/29/2026$21.07$21.05
-0.09%
$21.06$21.0323,547 shs$309.44 million
04/28/2026$21.11$21.07
-0.19%
$21.12$21.059,096 shs$309.73 million
04/27/2026$21.13$21.11
-0.09%
$21.13$21.075,840 shs$310.32 million
04/24/2026$21.09$21.13
+0.19%
$21.14$21.095,091 shs$310.61 million
04/23/2026$21.11$21.09
-0.09%
$21.14$21.063,073 shs$310.02 million
04/22/2026$21.08$21.11
+0.14%
$21.16$21.1030,535 shs$310.32 million
04/21/2026$21.17$21.08
-0.43%
$21.15$21.082,940 shs$309.88 million
04/20/2026$21.17$21.17$21.18$21.1512,329 shs$311.20 million
04/17/2026$21.11$21.17
+0.28%
$21.19$21.163,271 shs$311.20 million
04/16/2026$21.11$21.11$21.16$21.099,051 shs$310.32 million
04/15/2026$21.14$21.11
-0.14%
$21.14$21.1012,052 shs$310.32 million
04/14/2026$21.08$21.14
+0.28%
$21.15$21.0768,349 shs$310.76 million
04/13/2026$21.08$21.08$21.09$21.043,112 shs$309.88 million
04/10/2026$21.10$21.08
-0.09%
$21.10$21.0527,888 shs$309.88 million
04/09/2026$21.08$21.10
+0.09%
$21.10$21.0424,555 shs$310.17 million
04/08/2026$21.03$21.08
+0.24%
$21.15$21.03190,592 shs$309.88 million
04/07/2026$21.03$21.03$21.03$20.957,819 shs$309.14 million
04/06/2026$21.04$21.03
-0.05%
$21.03$21.005,613 shs$309.14 million

This page (NYSEARCA:CPLB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners