Go Pro
→ Only one company survived this screen (From Behind the Markets) (Ad)tc pixel Free CPLB Stock Alerts

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$20.70 +0.11 (+0.53%)
As of 09:45 AM Eastern
Compare

NYLI MacKay Core Plus Bond ETF Stock Price Performance

The NYLI MacKay Core Plus Bond ETF (CPLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.31%, with a year-to-date return of -2.50%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, NYLI MacKay Core Plus Bond ETF traded at $20.66 with a market cap of $376.01 million and volume of 124,251 shares.

Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.96%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-2.31%

CPLB Stock Chart for Tuesday, August, 4, 2026

CPLB Chart by TradingView

NYLI MacKay Core Plus Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$20.59$20.66
+0.34%		$20.68$20.64124,251 shs$376.01 million
07/31/2026$20.73$20.59
-0.68%		$20.61$20.5619,041 shs$358.27 million
07/30/2026$20.71$20.73
+0.10%		$20.77$20.7218,771 shs$360.70 million
07/29/2026$20.77$20.71
-0.29%		$20.80$20.7124,292 shs$358.28 million
07/28/2026$20.75$20.77
+0.10%		$20.82$20.74170,806 shs$359.32 million
07/27/2026$20.72$20.75
+0.14%		$20.78$20.7524,777 shs$358.98 million
07/24/2026$20.68$20.72
+0.19%		$20.76$20.72814,761 shs$356.38 million
07/23/2026$20.76$20.68
-0.39%		$20.72$20.6819,964 shs$349.49 million
07/22/2026$20.79$20.76
-0.14%		$20.79$20.7540,234 shs$350.84 million
07/21/2026$20.83$20.79
-0.19%		$20.79$20.7719,751 shs$351.35 million
07/20/2026$20.86$20.83
-0.14%		$20.86$20.80114,671 shs$352.03 million
07/17/2026$20.83$20.86
+0.14%		$20.89$20.85269,964 shs$342.10 million
07/16/2026$20.84$20.83
-0.05%		$20.84$20.82135,215 shs$341.61 million
07/15/2026$20.82$20.84
+0.10%		$20.85$20.848,178 shs$341.78 million
07/14/2026$20.77$20.82
+0.24%		$20.84$20.8038,803 shs$337.28 million
07/13/2026$20.81$20.77
-0.19%		$20.82$20.7543,196 shs$336.47 million
07/10/2026$20.84$20.81
-0.14%		$20.85$20.7925,958 shs$337.12 million
07/09/2026$20.82$20.84
+0.10%		$20.84$20.814,240 shs$337.61 million
07/08/2026$20.85$20.82
-0.14%		$20.82$20.78438,739 shs$337.28 million
07/07/2026$20.91$20.85
-0.29%		$20.88$20.85204,295 shs$335.69 million
07/06/2026$20.90$20.91
+0.05%		$20.93$20.8924,736 shs$336.65 million
07/03/2026$20.90$20.90$20.91$20.8712,526 shs$336.49 million
Related Companies

This page (NYSEARCA:CPLB) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel