Go Pro

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$20.77 -0.04 (-0.19%)
As of 04:10 PM Eastern

NYLI MacKay Core Plus Bond ETF Stock Price Performance

The NYLI MacKay Core Plus Bond ETF (CPLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.19%, with a year-to-date return of -2.17%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, NYLI MacKay Core Plus Bond ETF traded at $20.77 with a market cap of $336.47 million and volume of 43,196 shares.

Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.67%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-1.19%

CPLB Stock Chart for Monday, July, 13, 2026

NYLI MacKay Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$20.81$20.77
-0.19%
$20.82$20.7543,196 shs$336.47 million
07/10/2026$20.84$20.81
-0.14%
$20.85$20.7925,958 shs$337.12 million
07/09/2026$20.82$20.84
+0.10%
$20.84$20.814,240 shs$337.61 million
07/08/2026$20.85$20.82
-0.14%
$20.82$20.78438,739 shs$337.28 million
07/07/2026$20.91$20.85
-0.29%
$20.88$20.85204,295 shs$335.69 million
07/06/2026$20.90$20.91
+0.05%
$20.93$20.8924,736 shs$336.65 million
07/03/2026$20.90$20.90$20.91$20.8712,526 shs$336.49 million
07/02/2026$20.89$20.90
+0.05%
$20.91$20.8712,526 shs$336.49 million
07/01/2026$20.90$20.89
-0.05%
$20.89$20.8724,140 shs$307.08 million
06/30/2026$21.05$20.90
-0.71%
$20.94$20.9018,337 shs$307.23 million
06/29/2026$21.03$21.05
+0.10%
$21.06$21.0340,810 shs$309.44 million
06/26/2026$21.03$21.03$21.04$21.0113,460 shs$309.14 million
06/25/2026$21.01$21.03
+0.10%
$21.05$21.0132,431 shs$309.14 million
06/24/2026$20.92$21.01
+0.43%
$21.03$20.9916,681 shs$308.85 million
06/23/2026$20.91$20.92
+0.05%
$20.94$20.915,532 shs$307.52 million
06/22/2026$20.95$20.91
-0.19%
$20.94$20.9019,912 shs$307.38 million
06/19/2026$20.95$20.95$20.99$20.953,757 shs$307.97 million
06/18/2026$20.91$20.95
+0.19%
$20.99$20.953,757 shs$307.97 million
06/17/2026$20.97$20.91
-0.29%
$20.99$20.912,456 shs$307.38 million
06/16/2026$20.95$20.97
+0.10%
$21.10$20.949,721 shs$308.26 million
06/15/2026$20.91$20.95
+0.19%
$20.99$20.95143,831 shs$307.97 million
06/12/2026$20.93$20.91
-0.10%
$20.94$20.878,995 shs$307.38 million

This page (NYSEARCA:CPLB) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners