Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free CPLB Stock Alerts

NYLIM MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$20.41 -0.01 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$20.41 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NYLIM MacKay Core Plus Bond ETF Stock Price Performance

The NYLIM MacKay Core Plus Bond ETF (CPLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.80%, with a year-to-date return of -3.86%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, NYLIM MacKay Core Plus Bond ETF traded at $20.41 with a market cap of $371.46 million and volume of 183,451 shares.

Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLIM MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-1.50%
3 Month
Performance
-2.39%
Year-To-Date
Performance
-3.86%
1 Year
Performance
-4.80%

CPLB Stock Chart for Monday, September, 14, 2026

CPLB Chart by TradingView

NYLIM MacKay Core Plus Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$20.42$20.41
-0.05%		$20.44$20.36183,451 shs$371.46 million
09/11/2026$20.43$20.42
-0.05%		$20.48$20.4122,381 shs$371.64 million
09/10/2026$20.53$20.43
-0.49%		$20.48$20.42208,280 shs$371.83 million
09/09/2026$20.58$20.53
-0.24%		$20.60$20.52250,210 shs$373.65 million
09/08/2026$20.60$20.58
-0.10%		$20.65$20.5855,857 shs$374.56 million
09/07/2026$20.60$20.60$20.62$20.60250,217 shs$374.92 million
09/04/2026$20.60$20.60$20.62$20.60250,217 shs$374.92 million
09/03/2026$20.58$20.60
+0.10%		$20.64$20.6034,242 shs$374.92 million
09/02/2026$20.58$20.58$20.60$20.5837,885 shs$374.56 million
09/01/2026$20.59$20.58
-0.05%		$20.62$20.5928,889 shs$374.56 million
08/31/2026$20.70$20.59
-0.53%		$20.61$20.5834,735 shs$374.74 million
08/28/2026$20.77$20.70
-0.34%		$20.79$20.716,960 shs$376.74 million
08/27/2026$20.78$20.77
-0.05%		$20.80$20.77396,315 shs$378.01 million
08/26/2026$20.80$20.78
-0.10%		$20.79$20.77149,502 shs$378.20 million
08/25/2026$20.74$20.80
+0.29%		$20.80$20.7521,574 shs$378.56 million
08/24/2026$20.71$20.74
+0.14%		$20.74$20.7231,563 shs$377.47 million
08/21/2026$20.73$20.71
-0.10%		$20.71$20.69363,371 shs$376.92 million
08/20/2026$20.80$20.73
-0.34%		$20.74$20.7122,096 shs$377.29 million
08/19/2026$20.71$20.80
+0.43%		$20.80$20.7658,892 shs$378.56 million
08/18/2026$20.73$20.71
-0.10%		$20.72$20.68132,714 shs$376.92 million
08/17/2026$20.72$20.73
+0.05%		$20.73$20.7111,525 shs$377.29 million
08/14/2026$20.75$20.72
-0.14%		$20.76$20.7058,687 shs$377.10 million
08/13/2026$20.70$20.75
+0.24%		$20.78$20.747,379 shs$377.65 million
Related Companies

This page (NYSEARCA:CPLB) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk Predicts This Will be the Next Wave of AI
Nvidia CEO Jensen Huang says the Accelerated AI inflection has arrived. Elon Musk has predicted that 99 percen...
Brownstone Research | Sponsoredtc pixel