Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free NBTR Stock Alerts

Neuberger Total Return Bond ETF (NBTR) Chart & Stock Price History

$47.99 -0.21 (-0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$47.96 -0.03 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Neuberger Total Return Bond ETF Stock Price Performance

The Neuberger Total Return Bond ETF (NBTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.25%, with a year-to-date return of -5.23%. In the past month, the fund has decreased 2.62%, reflecting recent market activity.

As of the latest close, Neuberger Total Return Bond ETF traded at $47.99 with a market cap of $56.15 million and volume of 116 shares.

Receive NBTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-2.62%
3 Month
Performance
-4.27%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-6.25%

NBTR Stock Chart for Thursday, September, 24, 2026

NBTR Chart by TradingView

Neuberger Total Return Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$48.20$47.99
-0.44%		$48.20$47.99116 shs$56.15 million
09/23/2026$48.60$48.20
-0.82%		$48.33$48.192,474 shs$56.39 million
09/22/2026$48.56$48.60
+0.08%		$48.60$48.531,203 shs$56.86 million
09/21/2026$48.46$48.56
+0.21%		$48.56$48.56169 shs$56.82 million
09/18/2026$48.54$48.46
-0.16%		$48.47$48.415,664 shs$96.87 million
09/17/2026$48.34$48.54
+0.41%		$48.55$48.53584 shs$97.03 million
09/16/2026$48.35$48.34
-0.02%		$48.48$48.341,699 shs$96.63 million
09/15/2026$48.44$48.35
-0.19%		$48.35$48.3515 shs$96.65 million
09/14/2026$48.39$48.44
+0.10%		$48.47$48.316,210 shs$96.83 million
09/11/2026$48.60$48.39
-0.43%		$48.48$48.392,127 shs$53.23 million
09/10/2026$48.90$48.60
-0.61%		$48.67$48.522,232 shs$53.46 million
09/09/2026$48.94$48.90
-0.08%		$48.99$48.893,615 shs$53.79 million
09/08/2026$48.97$48.94
-0.06%		$48.95$48.9547 shs$53.83 million
09/07/2026$48.97$48.97$49.04$48.983,323 shs$53.87 million
09/04/2026$48.97$48.97$49.04$48.983,323 shs$53.87 million
09/03/2026$48.91$48.97
+0.12%		$49.24$48.972,375 shs$53.87 million
09/02/2026$48.90$48.91
+0.02%		$48.93$48.883,055 shs$53.80 million
09/01/2026$49.01$48.90
-0.22%		$49.06$48.914,715 shs$53.79 million
08/31/2026$49.08$49.01
-0.14%		$49.02$48.94922 shs$53.91 million
08/28/2026$49.21$49.08
-0.26%		$49.13$49.08283 shs$53.99 million
08/27/2026$49.24$49.21
-0.06%		$49.26$49.214,503 shs$54.13 million
08/26/2026$49.49$49.24
-0.51%		$49.24$49.214,079 shs$54.16 million
08/25/2026$49.28$49.49
+0.43%		$49.49$49.405,793 shs$54.44 million
08/24/2026$49.19$49.28
+0.18%		$49.36$49.281,715 shs$54.21 million
Related Companies

This page (NYSEARCA:NBTR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel