Go Pro

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.35 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

The Frontier Asset Opportunistic Credit ETF (FOPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.35%, with a year-to-date return of -0.82%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, Frontier Asset Opportunistic Credit ETF traded at $25.35 with a market cap of $33.21 million and volume of 1,224 shares.

Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.39%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-0.82%
1 Year
Performance
-0.35%

FOPC Stock Chart for Sunday, July, 5, 2026

Frontier Asset Opportunistic Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.35$25.35$25.35$25.341,224 shs$33.21 million
07/02/2026$25.32$25.35
+0.12%
$25.35$25.341,224 shs$33.21 million
07/01/2026$25.36$25.32
-0.16%
$25.34$25.32636 shs$32.92 million
06/30/2026$25.42$25.36
-0.24%
$25.40$25.371,439 shs$32.97 million
06/29/2026$25.67$25.42
-0.97%
$25.43$25.40296 shs$33.05 million
06/26/2026$25.65$25.67
+0.08%
$25.67$25.67491 shs$33.37 million
06/25/2026$25.62$25.65
+0.12%
$25.66$25.651,951 shs$33.35 million
06/24/2026$25.53$25.62
+0.35%
$25.62$25.62252 shs$33.31 million
06/23/2026$25.51$25.53
+0.08%
$25.56$25.535,466 shs$33.19 million
06/22/2026$25.57$25.51
-0.23%
$25.52$25.511,385 shs$33.16 million
06/19/2026$25.57$25.57$25.60$25.562,657 shs$33.24 million
06/18/2026$25.52$25.57
+0.20%
$25.60$25.562,657 shs$33.24 million
06/17/2026$25.63$25.52
-0.43%
$25.64$25.5210,648 shs$33.18 million
06/16/2026$25.59$25.63
+0.16%
$25.64$25.612,768 shs$33.32 million
06/15/2026$25.57$25.59
+0.08%
$25.62$25.60810 shs$33.27 million
06/12/2026$25.58$25.57
-0.04%
$25.57$25.5310,869 shs$33.24 million
06/11/2026$25.47$25.58
+0.43%
$25.59$25.491,398 shs$33.25 million
06/10/2026$25.49$25.47
-0.08%
$25.51$25.476,351 shs$33.11 million
06/09/2026$25.46$25.49
+0.12%
$25.50$25.471,131 shs$33.14 million
06/08/2026$25.45$25.46
+0.04%
$25.47$25.463,868 shs$33.10 million
06/05/2026$25.56$25.45
-0.43%
$25.46$25.46135 shs$33.09 million
06/04/2026$25.52$25.56
+0.16%
$25.57$25.561,607 shs$33.23 million

This page (NYSEARCA:FOPC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners