Free Trial

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$24.43 +0.01 (+0.04%)
As of 10/14/2026 04:10 PM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

The Frontier Asset Opportunistic Credit ETF (FOPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.46%, with a year-to-date return of -4.42%. In the past month, the fund has decreased 1.97%, reflecting recent market activity.

As of the latest close, Frontier Asset Opportunistic Credit ETF traded at $24.43 with a market cap of $31.52 million and volume of 1,220 shares.

Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-1.97%
3 Month
Performance
-3.44%
Year-To-Date
Performance
-4.42%
1 Year
Performance
-5.46%

FOPC Stock Chart for Thursday, October, 15, 2026

Frontier Asset Opportunistic Credit ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$24.42$24.43
+0.04%
$24.44$24.361,220 shs$31.52 million
10/13/2026$24.39$24.42
+0.12%
$24.44$24.4127,469 shs$31.99 million
10/12/2026$24.40$24.39
-0.04%
$24.39$24.38676 shs$31.95 million
10/09/2026$24.40$24.40$24.41$24.373,511 shs$31.96 million
10/08/2026$24.34$24.40
+0.25%
$24.41$24.321,682 shs$31.96 million
10/07/2026$24.35$24.34
-0.04%
$24.35$24.35441 shs$31.89 million
10/06/2026$24.30$24.35
+0.21%
$24.37$24.325,432 shs$31.90 million
10/05/2026$24.31$24.30
-0.04%
$24.32$24.272,870 shs$31.83 million
10/02/2026$24.34$24.31
-0.12%
$24.42$24.31508 shs$31.85 million
10/01/2026$24.30$24.34
+0.16%
$24.35$24.261,007 shs$31.89 million
09/30/2026$24.31$24.30
-0.04%
$24.30$24.30700 shs$31.83 million
09/29/2026$24.63$24.31
-1.30%
$24.32$24.304,217 shs$31.85 million
09/28/2026$24.73$24.63
-0.40%
$24.66$24.634,117 shs$32.27 million
09/25/2026$24.67$24.73
+0.24%
$24.73$24.70566 shs$32.40 million
09/24/2026$24.78$24.67
-0.44%
$24.79$24.6815,648 shs$32.32 million
09/23/2026$24.96$24.78
-0.72%
$24.78$24.76608 shs$32.46 million
09/22/2026$24.96$24.96$24.97$24.931,421 shs$32.70 million
09/21/2026$24.91$24.96
+0.20%
$24.97$24.9413,729 shs$32.70 million
09/18/2026$24.99$24.91
-0.32%
$24.92$24.91457 shs$49.80 million
09/17/2026$24.89$24.99
+0.40%
$24.99$24.97463 shs$49.96 million
09/16/2026$24.92$24.89
-0.12%
$24.98$24.891,593 shs$49.76 million
09/15/2026$24.92$24.92$24.92$24.901,093 shs$32.65 million

This page (NYSEARCA:FOPC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners