Go Pro

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.18 -0.01 (-0.04%)
As of 04:10 PM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

The Frontier Asset Opportunistic Credit ETF (FOPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.70%, with a year-to-date return of -1.49%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, Frontier Asset Opportunistic Credit ETF traded at $25.18 with a market cap of $32.99 million and volume of 1,262 shares.

Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.32%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-2.70%

FOPC Stock Chart for Friday, September, 4, 2026

Frontier Asset Opportunistic Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$25.19$25.18
-0.04%
$25.19$25.181,262 shs$32.99 million
09/03/2026$25.15$25.19
+0.16%
$25.20$25.19331 shs$33.00 million
09/02/2026$25.15$25.15$25.15$25.131,539 shs$32.95 million
09/01/2026$25.20$25.15
-0.20%
$25.18$25.14986 shs$32.95 million
08/31/2026$25.22$25.20
-0.08%
$25.20$25.19923 shs$33.01 million
08/28/2026$25.30$25.22
-0.32%
$25.23$25.204,716 shs$33.04 million
08/27/2026$25.31$25.30
-0.04%
$25.30$25.29855 shs$33.14 million
08/26/2026$25.33$25.31
-0.08%
$25.31$25.292,070 shs$33.16 million
08/25/2026$25.25$25.33
+0.32%
$25.34$25.31577 shs$33.18 million
08/24/2026$25.22$25.25
+0.12%
$25.25$25.25702 shs$33.08 million
08/21/2026$25.24$25.22
-0.08%
$25.22$25.223,256 shs$33.04 million
08/20/2026$25.30$25.24
-0.24%
$25.25$25.241,115 shs$33.06 million
08/19/2026$25.23$25.30
+0.28%
$25.30$25.281,588 shs$33.14 million
08/18/2026$25.20$25.23
+0.12%
$25.23$25.212,187 shs$33.05 million
08/17/2026$25.25$25.20
-0.20%
$25.23$25.212,118 shs$33.01 million
08/14/2026$25.29$25.25
-0.16%
$25.27$25.242,756 shs$33.08 million
08/13/2026$25.23$25.29
+0.24%
$25.32$25.281,736 shs$33.13 million
08/12/2026$25.20$25.23
+0.12%
$25.24$25.231,000 shs$33.05 million
08/11/2026$25.19$25.20
+0.04%
$25.22$25.207,048 shs$33.01 million
08/10/2026$25.25$25.19
-0.24%
$25.21$25.195,002 shs$33.00 million
08/07/2026$25.21$25.25
+0.16%
$25.25$25.2584 shs$33.08 million
08/06/2026$25.27$25.21
-0.24%
$25.22$25.20989 shs$33.03 million
08/05/2026$25.26$25.27
+0.04%
$25.27$25.26541 shs$33.10 million
08/04/2026$25.17$25.26
+0.36%
$25.26$25.252,635 shs$33.09 million
08/03/2026$25.12$25.17
+0.20%
$25.18$25.17615 shs$32.97 million

This page (NYSEARCA:FOPC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners