Free Trial

MFS Active Core Plus Bond ETF (MFSB) Chart & Stock Price History

$24.83 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

MFS Active Core Plus Bond ETF Stock Price Performance

The MFS Active Core Plus Bond ETF (MFSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.31%, with a year-to-date return of -1.55%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, MFS Active Core Plus Bond ETF traded at $24.83 with a market cap of $402.25 million and volume of 59,620 shares.

Receive MFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.23%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-1.55%
1 Year
Performance
+1.31%

MFSB Stock Chart for Tuesday, May, 26, 2026

MFS Active Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.83$24.83$24.92$24.8159,620 shs$402.25 million
05/22/2026$24.83$24.83$24.92$24.8159,620 shs$402.25 million
05/21/2026$24.81$24.83
+0.08%
$24.84$24.7262,341 shs$402.25 million
05/20/2026$24.68$24.81
+0.53%
$24.83$24.6977,538 shs$401.92 million
05/19/2026$24.77$24.68
-0.36%
$24.71$24.6577,614 shs$399.82 million
05/18/2026$24.79$24.77
-0.08%
$24.81$24.72174,314 shs$401.27 million
05/15/2026$24.92$24.79
-0.52%
$24.80$24.7767,315 shs$401.60 million
05/14/2026$24.93$24.92
-0.04%
$25.00$24.91105,888 shs$403.70 million
05/13/2026$24.90$24.93
+0.12%
$25.00$24.8766,558 shs$403.87 million
05/12/2026$24.97$24.90
-0.28%
$24.92$24.8961,539 shs$403.38 million
05/11/2026$25.04$24.97
-0.28%
$25.01$24.96103,056 shs$404.51 million
05/08/2026$24.96$25.04
+0.32%
$25.05$25.0180,833 shs$405.65 million
05/07/2026$25.05$24.96
-0.36%
$25.07$24.9668,534 shs$404.35 million
05/06/2026$24.93$25.05
+0.48%
$25.05$25.0169,081 shs$405.81 million
05/05/2026N/A$24.93$24.94$24.9180,005 shs$403.87 million
04/30/2026$25.00$24.94
-0.24%
$24.96$24.9063,251 shs$396.55 million
04/29/2026$25.08$25.00
-0.32%
$25.04$24.97152,308 shs$397.50 million
04/28/2026$25.09$25.08
-0.04%
$25.09$25.0459,252 shs$396.26 million
04/27/2026$25.14$25.09
-0.20%
$25.14$25.08114,162 shs$396.42 million

This page (NYSEARCA:MFSB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners