Free Trial

Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free VBND Stock Alerts
$43.37
-0.01 (-0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Vident U.S. Bond Strategy ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.14%
3 Month
Performance
+0.09%
6 Month
Performance
+2.41%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+0.43%
Receive VBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

VBND Stock Chart for Friday, May, 17, 2024

VBND Chart by TradingView

Vident U.S. Bond Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$43.38$43.37
-0.02%		$43.85$43.2931,439 shs$425.03 million
05/15/2024$43.08$43.38
+0.70%		$43.38$43.2417,367 shs$425.12 million
05/14/2024$43.17$43.08
-0.21%		$43.26$43.0210,432 shs$422.18 million
05/13/2024$43.12$43.17
+0.12%		$43.27$43.1412,196 shs$423.07 million
05/10/2024$43.22$43.12
-0.23%		$43.25$43.0262,787 shs$422.58 million
05/09/2024$43.11$43.22
+0.26%		$43.35$43.086,385 shs$423.56 million
05/08/2024$43.22$43.11
-0.24%		$43.16$43.086,496 shs$422.48 million
05/07/2024$43.14$43.22
+0.17%		$43.32$43.189,238 shs$423.51 million
05/06/2024$43.05$43.14
+0.21%		$43.15$43.0619,936 shs$422.77 million
05/03/2024$42.86$43.05
+0.44%		$43.05$42.945,582 shs$421.89 million
05/02/2024$42.76$42.86
+0.23%		$42.86$42.782,967 shs$420.03 million
05/01/2024$42.58$42.76
+0.42%		$42.88$42.5831,200 shs$419.05 million
04/30/2024$42.76$42.58
-0.42%		$42.79$42.5812,489 shs$417.28 million
04/29/2024$42.61$42.76
+0.35%		$42.80$42.698,647 shs$410.50 million
04/26/2024$42.44$42.61
+0.40%		$42.66$42.538,363 shs$409.06 million
04/25/2024$42.63$42.44
-0.46%		$42.57$42.377,589 shs$407.42 million
04/24/2024$42.67$42.63
-0.08%		$42.68$42.5257,415 shs$409.29 million
04/23/2024$42.63$42.67
+0.09%		$42.73$42.633,945 shs$409.63 million
04/22/2024$42.63$42.63
+0.01%		$42.70$42.5510,019 shs$409.25 million
04/19/2024$42.93$42.59
-0.79%		$42.65$42.5717,316 shs$408.88 million
04/18/2024$42.75$42.93
+0.42%		$42.95$42.6055,251 shs$412.13 million
04/17/2024$42.46$42.75
+0.68%		$42.92$42.55111,118 shs$410.40 million
04/16/2024$42.82$42.46
-0.84%		$42.55$42.408,979 shs$407.62 million
04/15/2024$43.06$42.82
-0.56%		$42.84$42.7316,509 shs$411.07 million
04/12/2024$43.00$43.06
+0.14%		$43.20$43.069,005 shs$387.54 million
04/11/2024$43.07$43.00
-0.16%		$43.15$42.9616,681 shs$387 million
04/10/2024$43.53$43.07
-1.05%		$43.23$43.0419,680 shs$387.63 million
04/09/2024$43.36$43.53
+0.39%		$43.57$43.4722,444 shs$391.75 million
04/08/2024$43.35$43.36
+0.02%		$43.43$43.1926,457 shs$390.24 million
04/05/2024$43.59$43.35
-0.55%		$43.43$43.348,067 shs$390.15 million
04/04/2024$43.44$43.59
+0.35%		$43.59$43.4712,572 shs$392.31 million
04/03/2024$43.45$43.44
-0.02%		$43.44$43.2420,183 shs$390.96 million
04/02/2024$43.44$43.45
+0.02%		$43.46$43.3313,089 shs$391.05 million
04/01/2024$43.79$43.44
-0.80%		$43.68$43.41155,184 shs$390.96 million
03/29/2024$43.81$43.79
-0.04%		$43.86$43.738,086 shs$394.11 million
03/28/2024$43.80$43.81
+0.02%		$43.81$43.737,664 shs$394.27 million
03/27/2024$43.65$43.80
+0.36%		$44.12$43.695,740 shs$394.20 million
03/26/2024$43.58$43.65
+0.15%		$43.67$43.555,861 shs$392.81 million
03/25/2024$43.78$43.58
-0.46%		$43.66$43.523,832 shs$392.22 million
03/22/2024$43.56$43.78
+0.51%		$43.81$43.6710,808 shs$394.02 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$43.49$43.56
+0.16%		$43.59$43.504,943 shs$392.04 million
03/20/2024$43.44$43.49
+0.12%		$43.55$43.3611,389 shs$391.41 million
03/19/2024$43.37$43.44
+0.16%		$43.52$43.3914,419 shs$390.96 million
03/18/2024$43.42$43.37
-0.12%		$43.44$43.2811,363 shs$390.33 million
03/15/2024$43.36$43.42
+0.14%		$43.64$43.3248,497 shs$390.78 million
03/14/2024$43.68$43.36
-0.73%		$43.76$43.3623,532 shs$390.24 million
03/13/2024$43.71$43.68
-0.07%		$43.72$43.6015,561 shs$393.12 million
03/12/2024$43.99$43.71
-0.63%		$43.79$43.6814,015 shs$393.39 million
03/11/2024$44.02$43.99
-0.08%		$44.05$43.9512,207 shs$395.87 million
03/08/2024$44.01$44.02
+0.02%		$44.17$43.9813,614 shs$396.18 million
03/07/2024$43.95$44.01
+0.14%		$44.05$43.927,406 shs$396.09 million
03/06/2024$43.88$43.95
+0.16%		$44.05$43.7927,622 shs$395.55 million
03/05/2024$43.59$43.88
+0.67%		$43.94$43.6018,296 shs$394.92 million
03/04/2024$43.70$43.59
-0.25%		$43.64$43.4814,841 shs$392.31 million
03/01/2024$43.55$43.70
+0.34%		$43.74$43.588,111 shs$393.27 million
02/29/2024$43.43$43.55
+0.28%		$43.61$43.4820,380 shs$391.95 million
02/28/2024$43.37$43.43
+0.14%		$43.52$43.3021,084 shs$390.87 million
02/27/2024$43.40$43.37
-0.07%		$43.47$43.118,669 shs$390.33 million
02/26/2024$43.56$43.40
-0.37%		$43.40$43.285,422 shs$390.60 million
02/23/2024$43.24$43.56
+0.74%		$43.56$43.3843,360 shs$392.04 million
02/22/2024$43.28$43.24
-0.09%		$43.31$43.2116,390 shs$389.17 million
02/21/2024$43.39$43.28
-0.25%		$43.39$43.2313,629 shs$389.52 million
02/20/2024$43.30$43.39
+0.21%		$43.47$43.2624,439 shs$390.51 million
02/19/2024$43.30$43.30
-0.01%		$43.35$43.2520,600 shs$389.70 million
02/16/2024$43.43$43.33
-0.23%		$43.35$43.2520,535 shs$389.97 million
02/15/2024$43.25$43.43
+0.42%		$43.53$43.3426,848 shs$390.87 million

Related Companies:
This page (NYSEARCA:VBND) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold