Free Trial

Capital Group Core Bond ETF (CGCB) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CGCB Stock Alerts
$25.65
+0.10 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Capital Group Core Bond ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.26%
3 Month
Performance
-1.27%
6 Month
Performance
-0.47%
Year-To-Date
Performance
-3.01%
Receive CGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CGCB Stock Chart for Saturday, June, 1, 2024

CGCB Chart by TradingView

Capital Group Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.60$25.65
+0.20%		$25.65$25.60180,111 shs$233.42 million
05/30/2024$25.50$25.60
+0.39%		$25.60$25.5594,013 shs$232.96 million
05/29/2024$25.59$25.50
-0.35%		$25.59$25.4597,915 shs$232.05 million
05/28/2024$25.70$25.59
-0.43%		$25.73$25.58106,881 shs$232.87 million
05/27/2024$25.70$25.70$25.71$25.6464,300 shs$233.87 million
05/24/2024$25.67$25.70
+0.12%		$25.71$25.6464,375 shs$233.87 million
05/23/2024$25.75$25.67
-0.31%		$25.75$25.6363,758 shs$233.60 million
05/22/2024$25.80$25.75
-0.19%		$25.78$25.73600,418 shs$234.33 million
05/21/2024$25.74$25.80
+0.23%		$25.82$25.781.29 million shs$234.78 million
05/20/2024$25.76$25.74
-0.06%		$25.83$25.7210.23 million shs$234.23 million
05/17/2024$25.82$25.75
-0.27%		$25.80$25.75131,750 shs$234.33 million
05/16/2024$25.86$25.82
-0.15%		$25.92$25.82252,291 shs$234.96 million
05/15/2024$25.68$25.86
+0.70%		$26.00$25.80980,349 shs$235.33 million
05/14/2024$25.61$25.68
+0.27%		$25.71$25.62198,565 shs$233.69 million
05/13/2024$25.60$25.61
+0.04%		$25.64$25.61126,285 shs$233.05 million
05/10/2024$25.66$25.60
-0.21%		$25.64$25.58209,242 shs$232.96 million
05/09/2024$25.59$25.66
+0.25%		$25.67$25.56485,419 shs$215.50 million
05/08/2024$25.66$25.59
-0.27%		$25.64$25.58118,990 shs$214.96 million
05/07/2024$25.59$25.66
+0.27%		$25.70$25.64157,133 shs$215.54 million
05/06/2024$25.57$25.59
+0.08%		$25.60$25.56125,605 shs$214.96 million
05/03/2024$25.44$25.57
+0.51%		$25.60$25.5077,907 shs$214.79 million
05/02/2024$25.33$25.44
+0.43%		$25.47$25.31317,700 shs$213.70 million
05/01/2024$25.23$25.33
+0.40%		$25.40$25.2498,867 shs$212.77 million
04/30/2024$25.42$25.23
-0.75%		$25.36$25.22113,052 shs$211.93 million
04/29/2024$25.42$25.42$25.46$25.4069,190 shs$213.53 million
04/26/2024$25.30$25.42
+0.47%		$25.42$25.3479,791 shs$213.53 million
04/25/2024$25.58$25.30
-1.09%		$25.37$25.21215,173 shs$212.52 million
04/24/2024$25.44$25.58
+0.55%		$25.58$25.34131,568 shs$214.87 million
04/23/2024$25.38$25.44
+0.24%		$25.48$25.4179,300 shs$213.70 million
04/22/2024$25.38$25.38$25.40$25.3431,701 shs$0.00
04/19/2024$25.33$25.38
+0.20%		$25.39$25.33172,973 shs$0.00
04/18/2024$25.43$25.33
-0.39%		$25.52$25.3179,949 shs$0.00
04/17/2024$25.28$25.43
+0.59%		$25.43$25.3264,544 shs$0.00
04/16/2024$25.37$25.28
-0.35%		$25.32$25.2453,042 shs$0.00
04/15/2024$25.53$25.37
-0.63%		$25.41$25.33305,757 shs$0.00
04/12/2024$25.46$25.53
+0.27%		$25.60$25.5241,867 shs$0.00
04/11/2024$25.52$25.46
-0.24%		$25.55$25.4248,535 shs$0.00
04/10/2024$25.80$25.52
-1.09%		$25.65$25.4664,809 shs$0.00
04/09/2024$25.69$25.80
+0.43%		$25.81$25.7561,457 shs$0.00
04/08/2024$25.74$25.69
-0.19%		$25.73$25.68169,350 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$25.86$25.74
-0.46%		$25.89$25.7461,342 shs$0.00
04/04/2024$25.81$25.86
+0.19%		$25.88$25.79184,293 shs$0.00
04/03/2024$25.79$25.81
+0.08%		$25.82$25.6882,776 shs$0.00
04/02/2024$25.82$25.79
-0.10%		$25.81$25.6984,087 shs$0.00
04/01/2024$25.99$25.82
-0.69%		$25.90$25.78110,898 shs$0.00
03/29/2024$25.99$25.99
+0.02%		$26.03$25.9059,751 shs$0.00
03/28/2024$26.02$25.99
-0.12%		$26.03$25.9059,751 shs$0.00
03/27/2024$26.04$26.02
-0.08%		$26.03$25.9671,419 shs$0.00
03/26/2024$26.01$26.04
+0.12%		$26.04$25.99109,179 shs$0.00
03/25/2024$26.07$26.01
-0.23%		$26.03$25.9866,444 shs$0.00
03/22/2024$25.97$26.07
+0.39%		$26.12$26.0367,673 shs$0.00
03/21/2024$25.94$25.97
+0.12%		$25.99$25.9493,488 shs$0.00
03/20/2024$25.88$25.94
+0.23%		$25.97$25.8738,936 shs$0.00
03/19/2024$25.82$25.88
+0.23%		$25.91$25.8571,126 shs$0.00
03/18/2024$25.84$25.82
-0.06%		$25.84$25.81103,039 shs$0.00
03/15/2024$25.89$25.83
-0.23%		$25.89$25.83250,324 shs$0.00
03/14/2024$26.02$25.89
-0.50%		$25.96$25.8785,188 shs$0.00
03/13/2024$26.09$26.02
-0.27%		$26.07$26.0254,710 shs$0.00
03/12/2024$26.16$26.09
-0.27%		$26.13$26.04152,033 shs$0.00
03/11/2024$26.19$26.16
-0.11%		$26.23$26.1398,828 shs$0.00
03/08/2024$26.12$26.19
+0.27%		$26.23$26.0774,978 shs$0.00
03/07/2024$26.12$26.12$26.22$26.10679,356 shs$0.00
03/06/2024$26.06$26.12
+0.23%		$26.19$26.0674,144 shs$0.00
03/05/2024$25.93$26.06
+0.50%		$26.07$26.0075,442 shs$0.00
03/04/2024$25.98$25.93
-0.17%		$25.95$25.9062,849 shs$0.00
03/01/2024$25.88$25.98
+0.39%		$25.98$25.8042,513 shs$0.00
02/29/2024$25.90$25.88
-0.08%		$25.90$25.8564,684 shs$0.00

Related Companies:
This page (NYSEARCA:CGCB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro