Free Trial

Touchstone Strategic Income Opportunities ETF (SIO) Chart & Stock Price History

→ The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad)
Free SIO Stock Alerts
$25.31
+0.10 (+0.40%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Touchstone Strategic Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.57%
3 Month
Performance
-0.38%
6 Month
Performance
+1.33%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+2.54%
Receive SIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Strategic Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Key to this $10 Trillion Tech Boom
President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

SIO Stock Chart for Thursday, June, 13, 2024

SIO Chart by TradingView

Touchstone Strategic Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$25.21$25.31
+0.40%		$25.31$25.31319 shs$103.77 million
06/11/2024$25.15$25.21
+0.24%		$25.21$25.21319 shs$103.36 million
06/10/2024$25.22$25.15
-0.27%		$25.15$25.15100 shs$103.12 million
06/07/2024$25.34$25.22
-0.47%		$25.22$25.2283 shs$103.40 million
06/06/2024$25.33$25.34
+0.04%		$25.36$25.34102 shs$103.89 million
06/05/2024$25.27$25.33
+0.24%		$25.33$25.331 shs$103.85 million
06/04/2024$25.12$25.27
+0.60%		$25.27$25.24109 shs$103.61 million
06/03/2024$25.15$25.12
-0.12%		$25.12$25.123 shs$102.99 million
05/31/2024$25.01$25.15
+0.56%		$25.22$25.124,830 shs$103.12 million
05/30/2024$25.06$25.01
-0.20%		$25.04$25.01795 shs$102.54 million
05/29/2024$25.15$25.06
-0.36%		$25.06$25.06900 shs$102.75 million
05/28/2024$25.23$25.15
-0.32%		$25.15$25.14900 shs$103.12 million
05/27/2024$25.23$25.23
+0.02%		$25.24$25.23100 shs$103.44 million
05/24/2024$25.22$25.23
+0.04%		$25.24$25.23171 shs$103.44 million
05/23/2024$25.30$25.22
-0.32%		$25.22$25.22112 shs$103.40 million
05/22/2024$25.31$25.30
-0.04%		$25.30$25.301 shs$103.73 million
05/21/2024$25.30$25.31
+0.04%		$25.31$25.311,117 shs$103.77 million
05/20/2024$25.32$25.30
-0.06%		$25.32$25.301,117 shs$103.73 million
05/17/2024$25.37$25.32
-0.20%		$25.32$25.3287 shs$103.81 million
05/16/2024$25.36$25.37
+0.04%		$25.37$25.376 shs$104.02 million
05/15/2024$25.22$25.36
+0.56%		$25.36$25.366 shs$103.98 million
05/14/2024$25.17$25.22
+0.20%		$25.22$25.2273 shs$103.40 million
05/13/2024$25.18$25.17
-0.04%		$25.17$25.1714 shs$103.20 million
05/10/2024$25.22$25.18
-0.16%		$25.25$25.181,413 shs$103.24 million
05/09/2024$25.14$25.22
+0.32%		$25.22$25.221 shs$103.40 million
05/08/2024$25.18$25.14
-0.16%		$25.14$25.1473 shs$103.07 million
05/07/2024$25.15$25.18
+0.12%		$25.18$25.1884 shs$103.24 million
05/06/2024$25.08$25.15
+0.26%		$25.15$25.13640 shs$103.12 million
05/03/2024$24.97$25.08
+0.44%		$25.08$25.085 shs$102.83 million
05/02/2024$24.86$24.97
+0.44%		$24.97$24.975 shs$102.38 million
05/01/2024$24.82$24.86
+0.16%		$24.86$24.86121 shs$101.93 million
04/30/2024$24.85$24.82
-0.12%		$24.85$24.82363 shs$101.76 million
04/29/2024$24.91$24.85
-0.25%		$24.91$24.834,084 shs$101.89 million
04/26/2024$24.89$24.91
+0.09%		$24.91$24.91137 shs$102.14 million
04/25/2024$24.95$24.89
-0.24%		$24.89$24.89590 shs$102.05 million
04/24/2024$24.97$24.95
-0.08%		$24.95$24.95531 shs$102.30 million
04/23/2024$24.93$24.97
+0.16%		$24.97$24.97115 shs$102.38 million
04/22/2024$24.87$24.93
+0.24%		$24.95$24.934,029 shs$102.21 million
04/19/2024$24.86$24.87
+0.04%		$24.87$24.87190 shs$101.97 million
04/18/2024$24.91$24.86
-0.20%		$24.86$24.86403 shs$101.93 million
My 3 Top Cryptocurrencies (Ad)

More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.

Let me tell you all about them here.
04/17/2024$24.83$24.91
+0.32%		$24.91$24.91115 shs$102.13 million
04/16/2024$24.92$24.83
-0.36%		$24.84$24.831,061 shs$101.80 million
04/15/2024$25.00$24.92
-0.33%		$24.92$24.92100 shs$102.17 million
04/12/2024$24.97$25.00
+0.12%		$25.00$25.0018 shs$102.50 million
04/11/2024$25.08$24.97
-0.44%		$24.98$24.95549 shs$102.38 million
04/10/2024$25.27$25.08
-0.75%		$25.08$25.082 shs$102.83 million
04/09/2024$25.22$25.27
+0.20%		$25.27$25.271 shs$103.61 million
04/08/2024$25.25$25.22
-0.14%		$25.22$25.221 shs$103.40 million
04/05/2024$25.33$25.25
-0.32%		$25.25$25.2563 shs$103.53 million
04/04/2024$25.26$25.33
+0.28%		$25.35$25.311,816 shs$103.85 million
04/03/2024$25.25$25.26
+0.04%		$25.26$25.2626 shs$103.57 million
04/02/2024$25.29$25.25
-0.18%		$25.25$25.23405 shs$103.53 million
04/01/2024$25.44$25.29
-0.57%		$25.29$25.2989 shs$103.71 million
03/29/2024$25.44$25.44
+0.00%		$25.44$25.4492 shs$104.31 million
03/28/2024$25.53$25.44
-0.35%		$25.44$25.4492 shs$104.30 million
03/27/2024$25.46$25.53
+0.26%		$25.53$25.5313 shs$104.67 million
03/26/2024$25.45$25.46
+0.05%		$25.46$25.4623 shs$104.40 million
03/25/2024$25.49$25.45
-0.14%		$25.45$25.4516 shs$104.35 million
03/22/2024$25.44$25.49
+0.20%		$25.49$25.4980 shs$104.51 million
03/21/2024$25.36$25.44
+0.32%		$25.44$25.4480 shs$104.30 million
03/20/2024$25.30$25.36
+0.24%		$25.37$25.35301 shs$103.98 million
03/19/2024$25.25$25.30
+0.20%		$25.30$25.30168 shs$103.73 million
03/18/2024$25.27$25.25
-0.08%		$25.25$25.25168 shs$103.53 million
03/15/2024$25.28$25.27
-0.04%		$25.27$25.26200 shs$103.61 million
03/14/2024$25.41$25.28
-0.51%		$25.31$25.28810 shs$103.65 million
03/13/2024$25.43$25.41
-0.08%		$25.41$25.41148 shs$104.18 million
03/12/2024$25.49$25.43
-0.24%		$25.43$25.43148 shs$104.26 million

Related Companies:
This page (NYSEARCA:SIO) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The biggest lie in America unravels…
Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...
Stansberry Research | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored