Free Trial

NEOS Enhanced Income Aggregate Bond ETF (BNDI) Chart & Stock Price History

→ The biggest lie in America unravels… (From Stansberry Research) (Ad)
Free BNDI Stock Alerts
$47.40
+0.41 (+0.87%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

NEOS Enhanced Income Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+1.37%
3 Month
Performance
-0.44%
6 Month
Performance
-1.46%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-1.33%
Receive BNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:
Claim your free seat by clicking here now.

BNDI Stock Chart for Thursday, June, 13, 2024

BNDI Chart by TradingView

NEOS Enhanced Income Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$46.99$47.40
+0.87%		$47.40$47.40679 shs$9.95 million
06/11/2024$46.81$46.99
+0.38%		$46.99$46.831,395 shs$9.87 million
06/10/2024$46.87$46.81
-0.13%		$46.81$46.79127 shs$9.83 million
06/07/2024$47.24$46.87
-0.78%		$47.00$46.875,189 shs$9.84 million
06/06/2024$47.19$47.24
+0.11%		$47.24$47.24235 shs$9.92 million
06/05/2024$47.12$47.19
+0.15%		$47.20$47.152,385 shs$9.91 million
06/04/2024$46.91$47.12
+0.45%		$47.12$47.1298 shs$9.90 million
06/03/2024$46.65$46.91
+0.57%		$46.92$46.721,347 shs$9.85 million
05/31/2024$46.52$46.65
+0.28%		$46.65$46.62455 shs$9.80 million
05/30/2024$46.30$46.52
+0.48%		$46.52$46.48978 shs$9.77 million
05/29/2024$46.48$46.30
-0.39%		$46.36$46.30929 shs$9.72 million
05/28/2024$46.71$46.48
-0.49%		$46.48$46.48430 shs$9.76 million
05/27/2024$46.71$46.71
+0.00%		$46.74$46.632,300 shs$9.81 million
05/24/2024$46.67$46.71
+0.09%		$46.74$46.632,358 shs$9.81 million
05/23/2024$46.79$46.67
-0.26%		$46.75$46.622,553 shs$9.80 million
05/22/2024$47.04$46.79
-0.53%		$46.81$46.791,217 shs$9.83 million
05/21/2024$46.96$47.04
+0.17%		$47.06$47.04347 shs$9.88 million
05/20/2024$47.01$46.96
-0.10%		$46.96$46.96587 shs$9.86 million
05/17/2024$47.15$47.01
-0.30%		$47.04$47.011,089 shs$9.87 million
05/16/2024$47.19$47.15
-0.08%		$47.15$47.15577 shs$9.90 million
05/15/2024$46.89$47.19
+0.65%		$47.22$47.19495 shs$9.91 million
05/14/2024$46.76$46.89
+0.27%		$46.89$46.85199 shs$9.85 million
05/13/2024$46.69$46.76
+0.16%		$46.84$46.76762 shs$9.82 million
05/10/2024$46.85$46.69
-0.34%		$46.80$46.631,830 shs$9.81 million
05/09/2024$46.73$46.85
+0.26%		$46.85$46.8565 shs$9.84 million
05/08/2024$46.83$46.73
-0.21%		$46.78$46.7321,438 shs$9.81 million
05/07/2024$46.73$46.83
+0.21%		$46.92$46.831,385 shs$9.83 million
05/06/2024$46.68$46.73
+0.10%		$46.77$46.73358 shs$9.81 million
05/03/2024$46.45$46.68
+0.50%		$46.68$46.591,174 shs$9.80 million
05/02/2024$46.27$46.45
+0.39%		$46.45$46.45157 shs$9.75 million
05/01/2024$46.09$46.27
+0.39%		$46.27$46.15744 shs$9.72 million
04/30/2024$46.25$46.09
-0.35%		$46.19$46.091,831 shs$9.68 million
04/29/2024$46.13$46.25
+0.26%		$46.29$46.19980 shs$9.71 million
04/26/2024$46.02$46.13
+0.24%		$46.14$46.13731 shs$9.69 million
04/25/2024$46.13$46.02
-0.24%		$46.02$46.02227 shs$9.66 million
04/24/2024$46.42$46.13
-0.62%		$46.13$46.07483 shs$9.69 million
04/23/2024$46.30$46.42
+0.26%		$46.49$46.3010,833 shs$9.75 million
04/22/2024$46.26$46.30
+0.09%		$46.34$46.292,410 shs$9.72 million
04/19/2024$46.27$46.26
-0.02%		$46.31$46.231,407 shs$9.72 million
04/18/2024$46.30$46.27
-0.06%		$46.36$46.272,068 shs$9.72 million
Your vote doesn’t matter (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
04/17/2024$46.15$46.30
+0.33%		$46.34$46.2312,002 shs$9.72 million
04/16/2024$46.30$46.15
-0.33%		$46.18$46.131,411 shs$9.69 million
04/15/2024$46.62$46.30
-0.68%		$46.54$46.302,352 shs$9.72 million
04/12/2024$46.34$46.62
+0.60%		$46.66$46.602,436 shs$3.73 million
04/11/2024$46.57$46.34
-0.49%		$46.59$46.347,539 shs$3.71 million
04/10/2024$47.08$46.57
-1.08%		$46.72$46.465,722 shs$3.73 million
04/09/2024$46.92$47.08
+0.34%		$47.12$47.082,297 shs$3.77 million
04/08/2024$46.94$46.92
-0.04%		$46.94$46.892,242 shs$3.75 million
04/05/2024$47.14$46.94
-0.41%		$47.08$46.942,849 shs$3.76 million
04/04/2024$47.07$47.14
+0.14%		$47.15$47.093,504 shs$3.77 million
04/03/2024$47.09$47.07
-0.04%		$47.08$46.863,722 shs$3.77 million
04/02/2024$47.15$47.09
-0.13%		$47.09$47.061,789 shs$3.77 million
04/01/2024$47.46$47.15
-0.65%		$47.35$47.112,458 shs$3.77 million
03/29/2024$47.46$47.46
0.00%		$47.49$47.451,264 shs$3.80 million
03/28/2024$47.51$47.46
-0.11%		$47.49$47.451,264 shs$3.80 million
03/27/2024$47.36$47.51
+0.32%		$47.55$47.45579 shs$3.80 million
03/26/2024$47.31$47.36
+0.11%		$47.39$47.32509 shs$3.79 million
03/25/2024$47.40$47.31
-0.19%		$47.35$47.31706 shs$3.79 million
03/22/2024$47.26$47.40
+0.30%		$47.49$47.401,053 shs$3.79 million
03/21/2024$47.26$47.26$47.29$47.251,830 shs$3.78 million
03/20/2024$47.31$47.26
-0.11%		$47.27$47.111,190 shs$3.78 million
03/19/2024$47.18$47.31
+0.28%		$47.32$47.281,184 shs$3.79 million
03/18/2024$47.21$47.18
-0.06%		$47.18$47.091,188 shs$3.77 million
03/15/2024$47.28$47.21
-0.15%		$47.24$47.174,162 shs$3.78 million
03/14/2024$47.61$47.28
-0.69%		$47.28$47.2881 shs$3.78 million
03/13/2024$47.63$47.61
-0.04%		$47.65$47.611,808 shs$3.81 million
03/12/2024$47.76$47.63
-0.27%		$47.70$47.6327,417 shs$3.81 million

Related Companies:
This page (NYSEARCA:BNDI) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Biden Pushing To Replace The Dollar With a Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored