Free Trial

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free GTO Stock Alerts
$46.59
-0.03 (-0.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+1.80%
3 Month
Performance
+0.28%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-0.21%
Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

GTO Stock Chart for Friday, May, 17, 2024

GTO Chart by TradingView

Invesco Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$46.62$46.59
-0.06%		$46.66$46.5698,234 shs$1.29 billion
05/15/2024$46.33$46.62
+0.63%		$46.64$46.49100,182 shs$1.29 billion
05/14/2024$46.22$46.33
+0.24%		$46.34$46.2474,186 shs$1.28 billion
05/13/2024$46.17$46.22
+0.11%		$46.26$46.2164,313 shs$1.28 billion
05/10/2024$46.28$46.17
-0.23%		$46.22$46.1483,627 shs$1.28 billion
05/09/2024$46.19$46.28
+0.18%		$46.29$46.1483,069 shs$1.28 billion
05/08/2024$46.29$46.19
-0.21%		$46.22$46.17115,527 shs$1.28 billion
05/07/2024$46.18$46.29
+0.23%		$46.38$46.2692,535 shs$1.24 billion
05/06/2024$46.15$46.18
+0.07%		$46.21$46.13101,137 shs$1.24 billion
05/03/2024$45.88$46.11
+0.50%		$46.14$46.01133,885 shs$1.24 billion
05/02/2024$45.66$45.88
+0.48%		$45.88$45.64178,348 shs$1.23 billion
05/01/2024$45.56$45.66
+0.22%		$45.79$45.54198,937 shs$1.23 billion
04/30/2024$45.70$45.56
-0.30%		$45.62$45.51119,156 shs$1.22 billion
04/29/2024$45.56$45.70
+0.30%		$45.72$45.63109,629 shs$1.23 billion
04/26/2024$45.42$45.55
+0.28%		$45.58$45.51191,937 shs$1.22 billion
04/25/2024$45.58$45.42
-0.35%		$45.44$45.32220,563 shs$1.22 billion
04/24/2024$45.68$45.58
-0.21%		$45.63$45.52207,627 shs$1.22 billion
04/23/2024$45.58$45.68
+0.22%		$45.74$45.52136,541 shs$1.23 billion
04/22/2024$45.71$45.58
-0.30%		$45.60$45.51128,858 shs$1.22 billion
04/19/2024$45.67$45.71
+0.10%		$45.74$45.6799,078 shs$975.91 million
04/18/2024$45.77$45.67
-0.22%		$45.75$45.64133,814 shs$974.95 million
04/17/2024$45.60$45.77
+0.36%		$45.78$45.63484,854 shs$977.08 million
04/16/2024$45.75$45.60
-0.33%		$45.62$45.50243,582 shs$973.56 million
04/15/2024$46.01$45.75
-0.57%		$45.85$45.70129,854 shs$976.76 million
04/12/2024$45.93$46.03
+0.21%		$46.11$46.02373,143 shs$982.63 million
04/11/2024$45.99$45.93
-0.13%		$46.05$45.89260,322 shs$980.61 million
04/10/2024$46.50$45.99
-1.09%		$46.21$45.98174,302 shs$981.89 million
04/09/2024$46.36$46.50
+0.29%		$46.51$46.45151,377 shs$992.67 million
04/08/2024$46.38$46.36
-0.04%		$46.38$46.3090,154 shs$989.79 million
04/05/2024$46.58$46.41
-0.37%		$46.52$46.4077,590 shs$990.75 million
04/04/2024$46.48$46.58
+0.20%		$46.58$46.49105,653 shs$994.38 million
04/03/2024$46.47$46.48
+0.03%		$46.48$46.29122,398 shs$992.35 million
04/02/2024$46.50$46.47
-0.06%		$46.47$46.31191,379 shs$992.03 million
04/01/2024$46.81$46.50
-0.67%		$46.68$46.46221,308 shs$992.67 million
03/29/2024$46.81$46.81
+0.01%		$46.87$46.7789,370 shs$999.39 million
03/28/2024$46.83$46.81
-0.04%		$46.86$46.7789,370 shs$999.29 million
03/27/2024$46.70$46.83
+0.27%		$46.83$46.70163,570 shs$999.71 million
03/26/2024$46.67$46.70
+0.08%		$46.72$46.62114,784 shs$997.05 million
03/25/2024$46.76$46.67
-0.20%		$46.70$46.6576,861 shs$996.30 million
03/22/2024$46.60$46.75
+0.33%		$46.77$46.72160,887 shs$998.11 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$46.53$46.60
+0.14%		$46.63$46.54164,429 shs$994.80 million
03/20/2024$46.44$46.53
+0.19%		$46.55$46.44179,094 shs$993.42 million
03/19/2024$46.34$46.44
+0.23%		$46.47$46.38173,464 shs$991.49 million
03/18/2024$46.55$46.34
-0.46%		$46.40$46.30343,671 shs$989.25 million
03/15/2024$46.57$46.54
-0.06%		$46.57$46.50175,472 shs$993.63 million
03/14/2024$46.81$46.57
-0.51%		$46.73$46.56228,738 shs$994.27 million
03/13/2024$46.87$46.81
-0.12%		$46.89$46.81117,460 shs$999.39 million
03/12/2024$46.99$46.87
-0.27%		$46.93$46.84160,710 shs$1.00 billion
03/11/2024$47.00$46.99
-0.02%		$47.03$46.94130,932 shs$1.00 billion
03/08/2024$46.96$47.01
+0.11%		$47.04$46.97134,312 shs$1.00 billion
03/07/2024$46.88$46.96
+0.17%		$46.98$46.86107,894 shs$1.00 billion
03/06/2024$46.78$46.88
+0.21%		$46.93$46.83107,193 shs$1.00 billion
03/05/2024$46.57$46.78
+0.45%		$46.81$46.70116,867 shs$998.75 million
03/04/2024$46.63$46.57
-0.13%		$46.59$46.53193,950 shs$994.27 million
03/01/2024$46.44$46.60
+0.34%		$46.62$46.34161,813 shs$994.91 million
02/29/2024$46.39$46.44
+0.11%		$46.52$46.42119,641 shs$991.49 million
02/28/2024$46.32$46.39
+0.16%		$46.40$46.3275,610 shs$990.43 million
02/27/2024$46.39$46.32
-0.16%		$46.42$46.30170,788 shs$988.83 million
02/26/2024$46.47$46.39
-0.17%		$46.49$46.31305,489 shs$990.43 million
02/23/2024$46.28$46.47
+0.41%		$46.50$46.34144,522 shs$992.13 million
02/22/2024$46.22$46.28
+0.13%		$46.36$46.16370,607 shs$988.08 million
02/21/2024$46.35$46.22
-0.28%		$46.38$46.21250,670 shs$986.80 million
02/20/2024$46.46$46.35
-0.24%		$46.40$46.31430,042 shs$989.57 million
02/19/2024$46.46$46.46$46.47$46.37396,800 shs$991.92 million
02/16/2024$46.58$46.44
-0.31%		$46.46$46.38396,864 shs$991.39 million

Related Companies:
This page (NYSEARCA:GTO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society