Free Trial

Capital Group Core Plus Income ETF (CGCP) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CGCP Stock Alerts
$22.33
-0.04 (-0.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Capital Group Core Plus Income ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+2.03%
3 Month
Performance
-0.04%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-1.33%
Receive CGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CGCP Stock Chart for Thursday, May, 16, 2024

CGCP Chart by TradingView

Capital Group Core Plus Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.37$22.33
-0.18%		$22.38$22.32807,877 shs$2.18 billion
05/15/2024$22.21$22.37
+0.72%		$22.38$22.30602,145 shs$2.19 billion
05/14/2024$22.15$22.21
+0.27%		$22.23$22.18735,006 shs$2.17 billion
05/13/2024$22.13$22.15
+0.09%		$22.18$22.15345,239 shs$2.17 billion
05/10/2024$22.19$22.13
-0.27%		$22.17$22.12450,592 shs$2.16 billion
05/09/2024$22.15$22.19
+0.18%		$22.21$22.13404,833 shs$2.17 billion
05/08/2024$22.19$22.15
-0.16%		$22.17$22.13483,300 shs$2.17 billion
05/07/2024$22.15$22.19
+0.16%		$22.25$22.17872,799 shs$2.17 billion
05/06/2024$22.12$22.15
+0.14%		$22.18$22.13443,956 shs$2.17 billion
05/03/2024$22.01$22.12
+0.50%		$22.22$22.08441,905 shs$2.10 billion
05/02/2024$21.91$22.01
+0.46%		$22.02$21.911.46 million shs$2.09 billion
05/01/2024$21.83$21.91
+0.37%		$21.98$21.85614,457 shs$2.08 billion
04/30/2024$22.03$21.83
-0.91%		$21.91$21.82483,955 shs$2.07 billion
04/29/2024$21.98$22.03
+0.23%		$22.05$22.01528,044 shs$2.09 billion
04/26/2024$21.92$21.98
+0.27%		$21.99$21.94605,677 shs$2.09 billion
04/25/2024$21.99$21.92
-0.32%		$21.94$21.86691,354 shs$2.08 billion
04/24/2024$22.04$21.99
-0.23%		$22.01$21.95633,801 shs$2.09 billion
04/23/2024$21.99$22.04
+0.23%		$22.08$21.95731,008 shs$2.09 billion
04/22/2024$21.94$21.99
+0.23%		$21.99$21.94336,989 shs$2.09 billion
04/19/2024$21.92$21.94
+0.09%		$21.97$21.93308,541 shs$2.08 billion
04/18/2024$22.00$21.92
-0.36%		$21.99$21.91359,412 shs$2.08 billion
04/17/2024$21.89$22.00
+0.53%		$22.00$21.91638,308 shs$952.60 million
04/16/2024$21.97$21.89
-0.39%		$21.91$21.85620,144 shs$947.62 million
04/15/2024$22.09$21.97
-0.54%		$22.02$21.93386,660 shs$951.30 million
04/12/2024$22.04$22.09
+0.23%		$22.13$22.08438,415 shs$956.50 million
04/11/2024$22.08$22.04
-0.18%		$22.09$22.01454,944 shs$954.33 million
04/10/2024$22.33$22.08
-1.12%		$22.17$22.06663,094 shs$956.06 million
04/09/2024$22.24$22.33
+0.40%		$22.33$22.29442,577 shs$966.89 million
04/08/2024$22.27$22.24
-0.13%		$22.26$22.22756,570 shs$962.99 million
04/05/2024$22.35$22.26
-0.40%		$22.33$22.26436,782 shs$963.86 million
04/04/2024$22.31$22.35
+0.18%		$22.35$22.30593,909 shs$967.76 million
04/03/2024$22.28$22.31
+0.13%		$22.31$22.21463,286 shs$966.02 million
04/02/2024$22.32$22.28
-0.18%		$22.28$22.21467,455 shs$964.72 million
04/01/2024$22.46$22.32
-0.62%		$22.38$22.28686,069 shs$966.46 million
03/29/2024$22.44$22.46
+0.11%		$22.48$22.34601,525 shs$972.52 million
03/28/2024$22.48$22.44
-0.20%		$22.48$22.34601,525 shs$971.44 million
03/27/2024$22.49$22.48
-0.04%		$22.48$22.39332,704 shs$973.38 million
03/26/2024$22.48$22.49
+0.07%		$22.50$22.46388,364 shs$973.82 million
03/25/2024$22.52$22.48
-0.20%		$22.51$22.47472,703 shs$973.17 million
03/22/2024$22.46$22.52
+0.29%		$22.53$22.50886,781 shs$975.12 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$22.43$22.46
+0.11%		$22.53$22.44602,365 shs$972.30 million
03/20/2024$22.38$22.43
+0.22%		$22.46$22.36621,156 shs$971.22 million
03/19/2024$22.33$22.38
+0.22%		$22.39$22.33401,743 shs$969.05 million
03/18/2024$22.35$22.33
-0.09%		$22.35$22.30310,751 shs$966.89 million
03/15/2024$22.34$22.35
+0.02%		$22.36$22.30441,627 shs$967.54 million
03/14/2024$22.48$22.34
-0.62%		$22.40$22.33433,739 shs$967.32 million
03/13/2024$22.50$22.48
-0.09%		$22.50$22.45401,386 shs$973.38 million
03/12/2024$22.55$22.50
-0.22%		$22.61$22.46499,139 shs$974.25 million
03/11/2024$22.55$22.55$22.56$22.52812,851 shs$976.42 million
03/08/2024$22.52$22.55
+0.16%		$22.58$22.54495,814 shs$976.42 million
03/07/2024$22.51$22.52
+0.02%		$22.63$22.47448,510 shs$974.90 million
03/06/2024$22.45$22.51
+0.29%		$22.55$22.45561,092 shs$974.68 million
03/05/2024$22.36$22.45
+0.38%		$22.47$22.38752,770 shs$971.87 million
03/04/2024$22.37$22.36
-0.04%		$22.36$22.33611,808 shs$968.19 million
03/01/2024$22.30$22.37
+0.31%		$22.39$22.24897,682 shs$968.62 million
02/29/2024$22.36$22.30
-0.27%		$22.34$22.26392,470 shs$965.59 million
02/28/2024$22.33$22.36
+0.13%		$22.36$22.30382,183 shs$968.19 million
02/27/2024$22.32$22.33
+0.04%		$22.35$22.30442,049 shs$966.89 million
02/26/2024$22.41$22.32
-0.40%		$22.38$22.30442,256 shs$966.46 million
02/23/2024$22.32$22.41
+0.40%		$22.41$22.31716,401 shs$970.35 million
02/22/2024$22.32$22.32$22.36$22.28383,720 shs$966.46 million
02/21/2024$22.36$22.32
-0.18%		$22.38$22.281.42 million shs$966.46 million
02/20/2024$22.34$22.36
+0.09%		$22.46$22.34414,464 shs$968.19 million
02/19/2024$22.34$22.34$22.34$22.27480,700 shs$967.32 million
02/16/2024$22.38$22.34
-0.18%		$22.34$22.26480,759 shs$967.32 million
02/15/2024$22.35$22.38
+0.13%		$23.39$22.34607,960 shs$969.05 million

Related Companies:
This page (NYSEARCA:CGCP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company