SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free TOTL Stock Alerts $39.63 -0.06 (-0.15%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Doubleline Total Return Tactical ETF Stock Price Performance5 Day Performance+0.76%1 Month Performance+1.33%3 Month Performance-0.05%6 Month Performance+2.46%Year-To-Date Performance-1.54%1 Year Performance-2.72% Receive TOTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. TOTL Stock Chart for Friday, May, 17, 2024 TOTL Chart by TradingView SPDR Doubleline Total Return Tactical ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$39.70$39.63-0.18%$39.71$39.63155,256 shs$2.85 billion05/15/2024$39.41$39.70+0.74%$39.73$39.62207,472 shs$2.85 billion05/14/2024$39.37$39.41+0.10%$39.47$39.40260,276 shs$2.83 billion05/13/2024$39.33$39.37+0.10%$39.42$39.36262,103 shs$2.83 billion05/10/2024$39.45$39.33-0.30%$39.40$39.31641,842 shs$2.82 billion05/09/2024$39.35$39.45+0.25%$39.46$39.33236,537 shs$2.83 billion Get the Latest News and Ratings for TOTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$39.33$39.35+0.05%$39.39$39.34217,939 shs$2.83 billion05/07/2024$39.36$39.33-0.08%$39.50$39.31500,202 shs$2.82 billion05/06/2024$39.31$39.36+0.13%$39.37$39.29350,567 shs$2.83 billion05/03/2024$39.12$39.31+0.50%$39.36$39.23679,627 shs$2.82 billion05/02/2024$38.95$39.12+0.42%$39.12$38.94695,221 shs$2.81 billion05/01/2024$38.99$38.95-0.10%$39.04$38.85402,693 shs$2.80 billion04/30/2024$39.12$38.99-0.33%$39.05$38.96476,072 shs$2.80 billion04/29/2024$38.98$39.12+0.36%$39.12$39.05224,286 shs$2.81 billion04/26/2024$38.94$38.99+0.13%$39.04$38.98188,752 shs$2.79 billion04/25/2024$39.09$38.94-0.38%$38.96$38.85269,613 shs$2.79 billion04/24/2024$39.14$39.09-0.13%$39.10$39.01441,983 shs$2.80 billion04/23/2024$39.15$39.14-0.03%$39.25$39.05489,191 shs$2.80 billion04/22/2024$39.10$39.15+0.13%$39.16$39.06447,386 shs$2.80 billion04/19/2024$39.03$39.10+0.18%$39.13$39.04447,193 shs$2.80 billion04/18/2024$39.11$39.03-0.20%$39.11$38.99391,872 shs$2.79 billion04/17/2024$38.96$39.11+0.39%$39.12$38.99169,702 shs$2.80 billion04/16/2024$39.07$38.96-0.27%$38.99$38.88250,166 shs$2.79 billion04/15/2024$39.31$39.07-0.62%$39.12$39.00260,907 shs$2.80 billion04/12/2024$39.15$39.31+0.41%$39.42$39.31344,544 shs$2.96 billion04/11/2024$39.28$39.15-0.33%$39.32$39.14964,412 shs$2.95 billion04/10/2024$39.67$39.28-0.98%$39.44$39.24369,313 shs$2.96 billion04/09/2024$39.51$39.67+0.40%$39.67$39.61350,684 shs$2.99 billion04/08/2024$39.56$39.51-0.13%$39.55$39.49405,749 shs$2.97 billion04/05/2024$39.70$39.56-0.35%$39.65$39.55549,590 shs$2.98 billion04/04/2024$39.62$39.70+0.21%$39.71$39.61185,133 shs$2.99 billion04/03/2024$39.57$39.62+0.11%$39.62$39.441.39 million shs$2.98 billion04/02/2024$39.60$39.57-0.08%$39.57$39.45259,931 shs$2.98 billion04/01/2024$40.05$39.60-1.12%$39.71$39.59276,905 shs$2.98 billion03/29/2024$40.05$40.05$40.05$39.93459,087 shs$3.01 billion03/28/2024$40.01$40.05+0.10%$40.05$39.93459,087 shs$3.01 billion03/27/2024$39.91$40.01+0.25%$40.01$39.89435,103 shs$3.01 billion03/26/2024$39.80$39.91+0.28%$39.92$39.78547,483 shs$3.00 billion03/25/2024$39.82$39.80-0.05%$39.83$39.78452,592 shs$2.99 billion03/22/2024$39.72$39.82+0.25%$39.89$39.81448,970 shs$3.00 billion348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024$39.69$39.72+0.08%$39.76$39.67328,916 shs$2.99 billion03/20/2024$39.63$39.69+0.15%$39.77$39.60344,599 shs$2.99 billion03/19/2024$39.58$39.63+0.13%$39.68$39.58277,257 shs$2.98 billion03/18/2024$39.62$39.58-0.10%$39.62$39.54470,671 shs$2.98 billion03/15/2024$39.62$39.62$39.64$39.58183,531 shs$2.98 billion03/14/2024$39.84$39.62-0.55%$39.76$39.61291,577 shs$2.98 billion03/13/2024$39.90$39.84-0.15%$39.90$39.84227,799 shs$3.00 billion03/12/2024$39.98$39.90-0.20%$39.95$39.88200,651 shs$3.00 billion03/11/2024$40.01$39.98-0.07%$40.02$39.94172,959 shs$3.01 billion03/08/2024$39.95$40.00+0.13%$40.03$39.97332,192 shs$3.01 billion03/07/2024$39.92$39.95+0.09%$40.00$39.89558,935 shs$3.01 billion03/06/2024$39.84$39.92+0.19%$39.95$39.86323,641 shs$3.00 billion03/05/2024$39.66$39.84+0.45%$39.88$39.77423,723 shs$3.00 billion03/04/2024$39.71$39.66-0.13%$39.67$39.60423,804 shs$2.98 billion03/01/2024$39.77$39.72-0.14%$39.72$39.49269,117 shs$2.99 billion02/29/2024$39.69$39.77+0.20%$39.80$39.72232,953 shs$2.99 billion02/28/2024$39.53$39.69+0.40%$39.69$39.59493,672 shs$2.99 billion02/27/2024$39.61$39.53-0.20%$39.63$39.522.49 million shs$2.97 billion02/26/2024$39.65$39.61-0.10%$39.69$39.551.70 million shs$2.98 billion02/23/2024$39.49$39.65+0.41%$39.69$39.531.85 million shs$2.98 billion02/22/2024$39.47$39.49+0.06%$39.54$39.452.38 million shs$2.97 billion02/21/2024$39.65$39.47-0.47%$39.68$39.442.42 million shs$2.97 billion02/20/2024$39.65$39.65$39.74$39.621.56 million shs$2.98 billion02/19/2024$39.65$39.65$39.65$39.56258,800 shs$2.98 billion02/16/2024$39.74$39.65-0.23%$39.65$39.56258,892 shs$2.98 billion Related Companies: Capital Group Core Plus Income ETF Stock Chart Pimco Total Return ETF Stock Chart Hartford Total Return Bond ETF Stock Chart Invesco Total Return Bond ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart ALPS | Smith Core Plus Bond ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Vident U.S. Bond Strategy ETF Stock Chart Receive TOTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOTL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Doubleline Total Return Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.