Pimco Total Return ETF (BOND) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free BOND Stock Alerts $89.20 +0.02 (+0.02%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Pimco Total Return ETF Stock Price Performance5 Day Performance+0.27%1 Month Performance-1.62%3 Month Performance-3.54%6 Month Performance+3.49%Year-To-Date Performance-3.34%1 Year Performance-2.94% Receive BOND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. BOND Stock Chart for Wednesday, May, 1, 2024 BOND Chart by TradingView Pimco Total Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$89.47$89.17-0.34%$89.39$89.15231,465 shs$4.10 billion04/29/2024$89.12$89.47+0.39%$89.59$89.42145,756 shs$4.11 billion04/26/2024$89.11$89.12+0.01%$89.39$89.12264,972 shs$4.10 billion04/25/2024$89.42$89.11-0.35%$89.14$88.88262,888 shs$4.10 billion04/24/2024$89.56$89.42-0.16%$89.44$89.23179,898 shs$4.11 billion04/23/2024$89.47$89.56+0.10%$89.75$89.30550,870 shs$4.12 billion Get the Latest News and Ratings for BOND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$89.43$89.47+0.04%$89.52$89.26153,971 shs$4.11 billion04/19/2024$89.31$89.43+0.13%$89.44$89.25155,000 shs$4.11 billion04/18/2024$89.53$89.31-0.25%$89.49$89.20161,109 shs$4.11 billion04/17/2024$89.04$89.53+0.55%$89.54$89.17158,460 shs$3.59 billion04/16/2024$89.28$89.04-0.27%$89.18$88.90284,565 shs$3.57 billion04/15/2024$89.75$89.28-0.52%$89.48$89.13142,396 shs$3.58 billion04/12/2024$89.68$89.75+0.08%$89.98$89.52304,827 shs$3.60 billion04/11/2024$89.72$89.68-0.04%$89.96$89.52199,349 shs$3.59 billion04/10/2024$90.84$89.72-1.23%$90.30$89.71172,999 shs$3.60 billion04/09/2024$90.54$90.84+0.33%$90.87$90.69146,171 shs$3.64 billion04/08/2024$90.48$90.54+0.07%$90.63$90.40181,545 shs$3.63 billion04/05/2024$91.01$90.48-0.58%$90.84$90.48138,773 shs$3.63 billion04/04/2024$90.71$91.01+0.33%$91.02$90.79193,889 shs$3.65 billion04/03/2024$90.66$90.71+0.06%$90.77$90.37314,660 shs$3.63 billion04/02/2024$90.83$90.66-0.19%$90.73$90.40206,524 shs$3.63 billion04/01/2024$91.86$90.83-1.12%$91.14$90.78298,345 shs$3.64 billion03/29/2024$91.82$91.86+0.05%$91.93$91.71238,308 shs$3.68 billion03/28/2024$91.93$91.82-0.12%$91.93$91.71238,308 shs$3.68 billion03/27/2024$91.77$91.93+0.17%$91.94$91.67296,350 shs$3.68 billion03/26/2024$91.57$91.77+0.22%$91.80$91.47289,995 shs$3.68 billion03/25/2024$91.64$91.57-0.08%$91.64$91.56281,726 shs$3.67 billion03/22/2024$91.38$91.64+0.28%$91.72$91.55281,677 shs$3.67 billion03/21/2024$91.31$91.38+0.08%$91.49$91.26196,720 shs$3.66 billion03/20/2024$91.07$91.31+0.26%$91.38$91.08315,154 shs$3.66 billion03/19/2024$90.85$91.07+0.24%$91.11$90.94170,591 shs$3.65 billion03/18/2024$90.92$90.85-0.08%$90.98$90.77179,954 shs$3.64 billion03/15/2024$90.95$90.91-0.04%$91.01$90.83242,303 shs$3.64 billion03/14/2024$91.48$90.95-0.58%$91.25$90.95203,613 shs$3.64 billion03/13/2024$91.58$91.48-0.11%$91.65$91.47187,801 shs$3.67 billion03/12/2024$91.80$91.58-0.24%$91.69$91.49237,722 shs$3.67 billion03/11/2024$91.94$91.80-0.15%$91.98$91.74273,668 shs$3.68 billion03/08/2024$91.82$91.92+0.11%$91.97$91.80221,329 shs$3.68 billion03/07/2024$91.57$91.82+0.27%$91.82$91.58193,025 shs$3.68 billion03/06/2024$91.39$91.57+0.20%$91.73$91.48230,521 shs$3.67 billionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/05/2024$91.00$91.39+0.43%$91.51$91.22219,266 shs$3.66 billion03/04/2024$91.18$91.00-0.20%$91.18$90.89246,283 shs$3.65 billion03/01/2024$91.18$91.18$91.18$90.62207,179 shs$3.65 billion02/29/2024$91.02$91.18+0.18%$91.28$91.10167,001 shs$3.65 billion02/28/2024$90.60$91.02+0.46%$91.02$90.77154,415 shs$3.65 billion02/27/2024$91.00$90.60-0.44%$91.03$90.60821,750 shs$3.63 billion02/26/2024$91.15$91.00-0.16%$91.15$90.84188,318 shs$3.65 billion02/23/2024$90.72$91.15+0.47%$91.18$90.76147,681 shs$3.65 billion02/22/2024$90.68$90.72+0.04%$90.81$90.64227,456 shs$3.64 billion02/21/2024$90.93$90.68-0.27%$91.01$90.68199,118 shs$3.63 billion02/20/2024$90.83$90.93+0.11%$91.05$90.89230,809 shs$3.64 billion02/19/2024$90.83$90.83$90.89$90.65250,000 shs$3.64 billion02/16/2024$91.16$90.83-0.36%$90.89$90.64250,055 shs$3.64 billion02/15/2024$90.79$91.16+0.41%$91.21$90.94233,131 shs$3.65 billion02/14/2024$90.63$90.79+0.18%$90.94$90.55342,420 shs$3.64 billion02/13/2024$91.38$90.63-0.82%$90.97$90.57217,413 shs$3.63 billion02/12/2024$91.22$91.38+0.18%$91.44$91.23331,236 shs$3.66 billion02/09/2024$91.35$91.22-0.14%$91.30$91.18219,254 shs$3.66 billion02/08/2024$91.58$91.35-0.25%$91.54$91.26288,828 shs$3.66 billion02/07/2024$91.62$91.58-0.04%$91.75$91.50319,605 shs$3.67 billion02/06/2024$91.27$91.62+0.38%$91.67$91.31274,543 shs$3.67 billion02/05/2024$91.97$91.27-0.76%$91.47$91.19353,859 shs$3.66 billion02/02/2024$92.64$91.97-0.72%$92.05$91.76644,237 shs$3.69 billion02/01/2024$92.42$92.64+0.24%$92.80$92.47283,693 shs$3.71 billion01/31/2024$92.15$92.42+0.30%$92.66$92.33257,062 shs$3.70 billion01/30/2024$91.98$92.15+0.18%$92.15$91.83215,306 shs$3.69 billion Related Companies: FIXD Stock Price Chart TOTL Stock Price Chart CGCP Stock Price Chart HTRB Stock Price Chart GTO Stock Price Chart SMTH Stock Price Chart CGMS Stock Price Chart APCB Stock Price Chart TAFI Stock Price Chart VBND Stock Price Chart Receive BOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOND) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pimco Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.