Free Trial

Hartford Total Return Bond ETF (HTRB) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HTRB Stock Alerts
$33.54
-0.08 (-0.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+2.38%
3 Month
Performance
+0.15%
6 Month
Performance
+2.95%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-0.89%
Receive HTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

HTRB Stock Chart for Thursday, May, 16, 2024

HTRB Chart by TradingView

Hartford Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$33.62$33.54
-0.24%		$33.64$33.5385,654 shs$1.55 billion
05/15/2024$33.37$33.62
+0.75%		$33.64$33.53130,730 shs$1.56 billion
05/14/2024$33.27$33.37
+0.30%		$33.40$33.32229,791 shs$1.55 billion
05/13/2024$33.23$33.27
+0.12%		$33.32$33.2685,676 shs$1.54 billion
05/10/2024$33.33$33.23
-0.30%		$33.27$33.1981,611 shs$1.54 billion
05/09/2024$33.25$33.33
+0.24%		$33.35$33.20103,798 shs$1.54 billion
05/08/2024$33.32$33.25
-0.21%		$33.27$33.22126,377 shs$1.50 billion
05/07/2024$33.25$33.32
+0.21%		$33.39$33.28110,269 shs$1.50 billion
05/06/2024$33.21$33.25
+0.12%		$33.27$33.20155,886 shs$1.50 billion
05/03/2024$33.00$33.21
+0.64%		$33.25$33.1364,563 shs$1.50 billion
05/02/2024$32.83$33.00
+0.52%		$33.03$32.82154,786 shs$1.49 billion
05/01/2024$32.72$32.83
+0.34%		$32.94$32.75208,283 shs$1.48 billion
04/30/2024$32.84$32.72
-0.37%		$32.81$32.71124,810 shs$1.48 billion
04/29/2024$32.75$32.84
+0.27%		$32.90$32.78309,051 shs$1.48 billion
04/26/2024$32.78$32.75
-0.09%		$32.80$32.75111,609 shs$1.48 billion
04/25/2024$32.91$32.78
-0.40%		$32.81$32.68216,927 shs$1.48 billion
04/24/2024$32.99$32.91
-0.24%		$32.93$32.84115,036 shs$1.48 billion
04/23/2024$32.93$32.99
+0.18%		$33.04$32.84686,291 shs$1.49 billion
04/22/2024$32.86$32.93
+0.21%		$32.94$32.85120,625 shs$1.49 billion
04/19/2024$32.86$32.86$32.92$32.84167,885 shs$1.17 billion
04/18/2024$32.94$32.86
-0.24%		$32.95$32.80184,388 shs$1.17 billion
04/17/2024$32.76$32.94
+0.55%		$32.97$32.83115,407 shs$1.17 billion
04/16/2024$32.86$32.76
-0.30%		$32.79$32.67110,360 shs$1.16 billion
04/15/2024$33.12$32.86
-0.79%		$32.92$32.82222,082 shs$1.17 billion
04/12/2024$33.01$33.12
+0.33%		$33.18$33.10436,400 shs$1.18 billion
04/11/2024$33.06$33.01
-0.15%		$33.12$32.96165,712 shs$1.17 billion
04/10/2024$33.49$33.06
-1.28%		$33.24$33.05184,602 shs$1.17 billion
04/09/2024$33.37$33.49
+0.36%		$33.51$33.45792,556 shs$1.19 billion
04/08/2024$33.40$33.37
-0.09%		$33.38$33.32102,389 shs$1.18 billion
04/05/2024$33.53$33.39
-0.42%		$33.49$33.38184,123 shs$1.19 billion
04/04/2024$33.47$33.53
+0.18%		$33.55$33.47145,412 shs$1.19 billion
04/03/2024$33.45$33.47
+0.06%		$33.47$33.31115,775 shs$1.19 billion
04/02/2024$33.50$33.45
-0.15%		$33.45$33.33168,447 shs$1.19 billion
04/01/2024$33.74$33.50
-0.71%		$33.62$33.45279,857 shs$1.19 billion
03/29/2024$33.74$33.74$33.78$33.7077,454 shs$1.20 billion
03/28/2024$33.75$33.74
-0.03%		$33.78$33.7077,454 shs$1.20 billion
03/27/2024$33.76$33.75
-0.03%		$33.77$33.65273,707 shs$1.20 billion
03/26/2024$33.72$33.76
+0.12%		$33.78$33.7092,117 shs$1.20 billion
03/25/2024$33.78$33.72
-0.18%		$33.77$33.72109,874 shs$1.20 billion
03/22/2024$33.69$33.78
+0.27%		$33.84$33.73126,551 shs$1.20 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$33.66$33.69
+0.09%		$33.74$33.65113,641 shs$1.20 billion
03/20/2024$33.57$33.66
+0.27%		$33.68$33.58135,663 shs$1.19 billion
03/19/2024$33.51$33.57
+0.18%		$33.58$33.50125,846 shs$1.19 billion
03/18/2024$33.54$33.51
-0.09%		$33.60$33.48235,013 shs$1.19 billion
03/15/2024$33.55$33.54
-0.03%		$33.57$33.51113,830 shs$1.19 billion
03/14/2024$33.75$33.55
-0.59%		$33.68$33.55105,751 shs$1.19 billion
03/13/2024$33.79$33.75
-0.12%		$33.79$33.74115,559 shs$1.20 billion
03/12/2024$33.86$33.79
-0.21%		$33.82$33.75150,056 shs$1.20 billion
03/11/2024$33.88$33.86
-0.06%		$33.95$33.84184,177 shs$1.20 billion
03/08/2024$33.80$33.88
+0.22%		$33.90$33.85116,607 shs$1.20 billion
03/07/2024$33.80$33.80$33.86$33.76115,165 shs$1.20 billion
03/06/2024$33.71$33.80
+0.27%		$33.83$33.74127,684 shs$1.20 billion
03/05/2024$33.58$33.71
+0.39%		$33.71$33.65111,493 shs$1.20 billion
03/04/2024$33.58$33.58$33.58$33.53353,787 shs$1.19 billion
03/01/2024$33.52$33.60
+0.24%		$33.61$33.41169,795 shs$1.19 billion
02/29/2024$33.45$33.52
+0.21%		$33.54$33.47130,999 shs$1.19 billion
02/28/2024$33.36$33.45
+0.27%		$33.45$33.3671,906 shs$1.19 billion
02/27/2024$33.56$33.36
-0.60%		$33.42$33.3589,091 shs$1.18 billion
02/26/2024$33.60$33.56
-0.12%		$33.62$33.50136,194 shs$1.19 billion
02/23/2024$33.45$33.60
+0.45%		$33.61$33.48126,566 shs$1.19 billion
02/22/2024$33.44$33.45
+0.03%		$33.50$33.42119,277 shs$1.19 billion
02/21/2024$33.52$33.44
-0.24%		$33.54$33.4397,918 shs$1.19 billion
02/20/2024$33.49$33.52
+0.09%		$33.59$33.49265,607 shs$1.19 billion
02/19/2024$33.49$33.49$33.49$33.43211,900 shs$1.19 billion
02/16/2024$33.59$33.49
-0.30%		$33.49$33.42211,994 shs$1.19 billion
02/15/2024$33.48$33.59
+0.33%		$33.60$33.5291,990 shs$1.19 billion

Related Companies:
This page (NYSEARCA:HTRB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity