Free Trial

iBio (IBIO) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free IBIO Stock Alerts
$2.13
+0.15 (+7.58%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

iBio Stock Price Performance

5 Day
Performance
+12.11%
1 Month
Performance
+23.84%
3 Month
Performance
+69.05%
6 Month
Performance
-94.73%
Year-To-Date
Performance
+55.47%
1 Year
Performance
-94.73%
Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

IBIO Stock Chart for Monday, May, 20, 2024

IBIO Chart by TradingView

iBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.82$2.01
+10.16%		$2.04$1.83327,773 shs$6.99 million
05/16/2024$1.90$1.82
-4.21%		$1.93$1.81109,804 shs$6.34 million
05/15/2024$1.90$1.90$1.92$1.8387,177 shs$6.62 million
05/14/2024$1.82$1.90
+4.66%		$1.92$1.80143,953 shs$6.62 million
05/13/2024$1.85$1.82
-1.87%		$1.92$1.8057,790 shs$6.33 million
05/10/2024$1.84$1.87
+1.36%		$1.90$1.7998,211 shs$6.50 million
05/09/2024$1.91$1.84
-3.66%		$1.96$1.82100,619 shs$6.41 million
05/08/2024$2.02$1.91
-5.45%		$2.00$1.9086,702 shs$6.65 million
05/07/2024$2.00$2.02
+1.00%		$2.05$1.9641,265 shs$7.04 million
05/06/2024$1.99$2.00
+0.50%		$2.02$1.9565,894 shs$6.97 million
05/03/2024$2.03$1.97
-2.96%		$2.14$1.95174,321 shs$6.86 million
05/02/2024$1.88$2.03
+7.98%		$2.18$1.86613,417 shs$7.07 million
05/01/2024$1.68$1.88
+11.90%		$1.94$1.68141,025 shs$6.55 million
04/30/2024$1.66$1.68
+1.20%		$1.77$1.65159,652 shs$5.85 million
04/29/2024$1.76$1.66
-5.68%		$1.82$1.66293,227 shs$5.78 million
04/26/2024$1.71$1.77
+3.51%		$1.80$1.7360,182 shs$6.17 million
04/25/2024$1.89$1.71
-9.52%		$1.90$1.68250,025 shs$5.96 million
04/24/2024$1.90$1.89
-0.53%		$1.96$1.8399,127 shs$6.59 million
04/23/2024$1.78$1.90
+6.74%		$1.93$1.75154,044 shs$6.62 million
04/22/2024$1.72$1.78
+3.49%		$1.83$1.70103,522 shs$6.20 million
04/19/2024$1.77$1.71
-3.39%		$1.81$1.6795,243 shs$5.96 million
04/18/2024$1.88$1.77
-5.85%		$1.90$1.73180,305 shs$6.17 million
04/17/2024$1.95$1.88
-3.59%		$1.97$1.81269,653 shs$6.55 million
04/16/2024$1.93$1.95
+1.04%		$1.99$1.86180,738 shs$6.79 million
04/15/2024$2.02$1.93
-4.46%		$2.04$1.90203,784 shs$6.72 million
04/12/2024$2.00$2.06
+3.00%		$2.08$1.84378,399 shs$7.18 million
04/11/2024$2.03$2.00
-1.48%		$2.13$1.94798,677 shs$6.97 million
04/10/2024$2.18$2.03
-6.88%		$2.31$1.99783,798 shs$7.56 million
04/09/2024$2.27$2.18
-3.96%		$2.40$2.16490,574 shs$7.60 million
04/08/2024$2.11$2.27
+7.58%		$2.49$2.151.05 million shs$7.91 million
04/05/2024$2.50$2.11
-15.60%		$2.42$2.061.04 million shs$7.35 million
04/04/2024$2.88$2.50
-13.19%		$2.94$2.49903,012 shs$8.71 million
04/03/2024$2.86$2.88
+0.70%		$3.19$2.811.64 million shs$10.03 million
04/02/2024$3.33$2.86
-14.11%		$3.25$2.801.76 million shs$9.96 million
04/01/2024$4.06$3.33
-17.98%		$3.88$2.835.62 million shs$11.60 million
03/29/2024$4.05$4.06
+0.25%		$4.98$3.6650.66 million shs$14.15 million
03/28/2024$3.36$4.05
+20.54%		$4.98$3.6650.57 million shs$14.11 million
03/27/2024$1.15$3.36
+192.17%		$4.03$2.30167.15 million shs$11.71 million
03/26/2024$1.10$1.15
+5.02%		$1.15$1.0898,239 shs$4.01 million
03/25/2024$1.09$1.10
+0.46%		$1.10$1.0826,639 shs$3.82 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$1.07$1.08
+0.93%		$1.08$1.0725,294 shs$3.76 million
03/21/2024$1.07$1.07$1.10$1.0757,077 shs$3.73 million
03/20/2024$1.06$1.07
+0.94%		$1.08$1.0521,524 shs$3.73 million
03/19/2024$1.06$1.06$1.09$1.0530,774 shs$3.69 million
03/18/2024$1.05$1.06
+0.95%		$1.13$1.0693,135 shs$3.69 million
03/15/2024$1.13$1.15
+1.77%		$1.17$1.1362,028 shs$4.01 million
03/14/2024$1.16$1.13
-2.59%		$1.17$1.1245,292 shs$3.94 million
03/13/2024$1.15$1.16
+0.87%		$1.17$1.1440,573 shs$4.04 million
03/12/2024$1.16$1.15
-0.86%		$1.17$1.1442,169 shs$4.01 million
03/11/2024$1.18$1.16
-1.69%		$1.17$1.1445,438 shs$4.04 million
03/08/2024$1.17$1.17$1.19$1.13113,449 shs$4.08 million
03/07/2024$1.19$1.17
-1.68%		$1.19$1.1663,956 shs$4.08 million
03/06/2024$1.20$1.19
-0.83%		$1.23$1.18107,126 shs$4.15 million
03/05/2024$1.25$1.20
-4.00%		$1.24$1.1872,236 shs$4.18 million
03/04/2024$1.24$1.25
+0.81%		$1.30$1.21224,011 shs$4.36 million
03/01/2024$1.24$1.24$1.26$1.2078,960 shs$4.32 million
02/29/2024$1.20$1.24
+3.33%		$1.26$1.2087,080 shs$4.32 million
02/28/2024$1.18$1.20
+1.69%		$1.21$1.1736,650 shs$4.18 million
02/27/2024$1.19$1.18
-0.84%		$1.20$1.15136,015 shs$4.11 million
02/26/2024$1.20$1.19
-0.83%		$1.24$1.161.42 million shs$4.15 million
02/23/2024$1.21$1.20
-0.83%		$1.21$1.1818,894 shs$4.18 million
02/22/2024$1.21$1.21$1.23$1.1932,818 shs$4.21 million
02/21/2024$1.26$1.21
-3.97%		$1.28$1.2080,667 shs$4.22 million
02/20/2024$1.26$1.26$1.29$1.2517,279 shs$4.39 million
02/19/2024$1.26$1.26$1.30$1.23129,129 shs$4.39 million

Related Companies:
This page (NYSEMKT:IBIO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company