Free Trial

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free ASCUF Stock Alerts
$1.03
-0.03 (-2.84%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Arizona Sonoran Copper Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
-9.92%
3 Month
Performance
-4.38%
6 Month
Performance
+4.77%
Year-To-Date
Performance
-22.86%
1 Year
Performance
-16.59%
Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

ASCUF Stock Chart for Monday, May, 13, 2024

ASCUF Chart by TradingView

Arizona Sonoran Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.06$1.03
-2.84%		$1.06$1.039,064 shs$0.00
05/09/2024$0.98$1.06
+7.88%		$1.08$1.028,619 shs$0.00
05/08/2024$0.98$0.98
-0.11%		$1.01$0.986,410 shs$0.00
05/07/2024$1.01$0.98
-2.49%		$1.03$0.9815,811 shs$0.00
05/06/2024$1.03$1.01
-2.43%		$1.03$1.0017,456 shs$0.00
05/03/2024$1.07$1.03
-4.10%		$1.08$1.0224,000 shs$0.00
05/02/2024$1.07$1.07
+0.37%		$1.09$1.065,800 shs$0.00
05/01/2024$1.05$1.07
+1.66%		$1.08$1.0226,989 shs$0.00
04/30/2024$1.08$1.05
-2.55%		$1.10$1.049,529 shs$0.00
04/29/2024$1.07$1.08
+0.93%		$1.10$1.06103,603 shs$0.00
04/26/2024$1.07$1.07
+0.17%		$1.11$1.04127,855 shs$0.00
04/25/2024$1.05$1.07
+1.73%		$1.08$1.019,824 shs$0.00
04/24/2024$0.98$1.05
+6.69%		$1.05$0.9911,500 shs$0.00
04/23/2024$1.00$0.98
-1.58%		$1.04$0.9819,141 shs$0.00
04/22/2024$1.02$1.00
-1.96%		$1.09$0.97110,691 shs$0.00
04/19/2024$1.05$1.02
-2.86%		$1.07$1.0223,229 shs$0.00
04/18/2024$1.10$1.05
-4.46%		$1.13$1.0548,483 shs$0.00
04/17/2024$1.04$1.10
+5.67%		$1.12$1.0240,763 shs$0.00
04/16/2024$1.08$1.04
-3.70%		$1.08$1.0334,328 shs$0.00
04/15/2024$1.14$1.08
-5.18%		$1.20$1.08116,069 shs$0.00
04/12/2024$1.14$1.14
-0.09%		$1.16$1.1339,047 shs$0.00
04/11/2024$1.16$1.14
-1.47%		$1.16$1.1449,487 shs$0.00
04/10/2024$1.16$1.16
-0.26%		$1.17$1.1410,116 shs$0.00
04/09/2024$1.16$1.16$1.18$1.1524,650 shs$0.00
04/08/2024$1.15$1.16
+0.87%		$1.18$1.1525,592 shs$0.00
04/05/2024$1.15$1.16
+1.09%		$1.16$1.0918,246 shs$0.00
04/04/2024$1.16$1.15
-1.23%		$1.25$1.1595,431 shs$0.00
04/03/2024$1.09$1.16
+6.82%		$1.18$1.0978,453 shs$0.00
04/02/2024$1.04$1.09
+4.81%		$1.09$1.0528,025 shs$0.00
04/01/2024$1.02$1.04
+1.96%		$1.06$1.0135,501 shs$0.00
03/29/2024$1.02$1.02$1.02$0.9526,978 shs$0.00
03/28/2024$0.94$1.02
+8.02%		$1.02$0.9526,978 shs$0.00
03/27/2024$0.98$0.94
-3.78%		$0.98$0.9367,056 shs$0.00
03/26/2024$1.00$0.98
-1.86%		$1.00$0.988,960 shs$0.00
03/25/2024$1.00$1.00
+0.50%		$1.00$1.002,100 shs$0.00
03/22/2024$1.03$1.00
-3.77%		$1.04$0.9926,437 shs$0.00
03/21/2024$1.06$1.03
-2.31%		$1.06$1.0186,504 shs$0.00
03/20/2024$1.01$1.06
+4.51%		$1.08$1.0191,828 shs$0.00
03/19/2024$1.06$1.01
-4.45%		$1.05$0.9940,579 shs$0.00
03/18/2024$1.05$1.06
+0.95%		$1.08$1.0621,496 shs$0.00
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$0.98$1.05
+7.14%		$1.05$0.96125,145 shs$0.00
03/14/2024$0.97$0.98
+1.46%		$0.98$0.954,036 shs$0.00
03/13/2024$0.90$0.97
+7.31%		$0.97$0.9135,978 shs$0.00
03/12/2024$0.92$0.90
-2.63%		$0.90$0.902,460 shs$0.00
03/11/2024$0.95$0.92
-2.36%		$0.94$0.9017,210 shs$0.00
03/08/2024$0.98$0.95
-3.02%		$0.96$0.951,161 shs$0.00
03/07/2024$0.93$0.98
+5.54%		$0.98$0.9323,175 shs$0.00
03/06/2024$0.91$0.93
+2.06%		$0.93$0.935,943 shs$0.00
03/05/2024$0.91$0.91
-0.25%		$0.91$0.911,730 shs$0.00
03/04/2024$0.90$0.91
+0.96%		$0.93$0.9110,105 shs$0.00
03/01/2024$0.89$0.90
+0.61%		$0.92$0.8818,926 shs$0.00
02/29/2024$0.87$0.89
+2.82%		$0.91$0.8544,300 shs$0.00
02/28/2024$0.85$0.87
+2.11%		$0.88$0.8525,313 shs$0.00
02/27/2024$0.86$0.85
-1.14%		$0.87$0.8522,795 shs$0.00
02/26/2024$0.86$0.86
-0.01%		$0.89$0.8646,429 shs$0.00
02/23/2024$0.88$0.86
-1.72%		$0.89$0.8520,255 shs$0.00
02/22/2024$0.94$0.88
-6.70%		$0.93$0.73108,081 shs$0.00
02/21/2024$1.05$0.94
-10.48%		$1.07$0.9087,577 shs$0.00
02/20/2024$1.05$1.05
-0.27%		$1.07$1.0414,124 shs$0.00
02/19/2024$1.05$1.05$1.07$1.0320,100 shs$0.00
02/16/2024$1.02$1.05
+3.22%		$1.07$1.0320,117 shs$0.00
02/15/2024$1.07$1.02
-4.94%		$1.07$1.0218,027 shs$0.00
02/14/2024$1.07$1.07$1.08$1.0420,542 shs$0.00
02/13/2024$1.09$1.07
-1.56%		$1.08$1.0419,742 shs$0.00
02/12/2024$1.05$1.09
+4.31%		$1.12$1.0515,780 shs$0.00

Related Companies:
This page (OTC:ASCUF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Have you heard of the $11 AI Coin?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold