Faraday Copper (CPPKF) Stock Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free CPPKF Stock Alerts $0.58 +0.00 (+0.26%) (As of 02:04 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Faraday Copper Stock Price Performance5 Day Performance-0.80%1 Month Performance+3.84%3 Month Performance+62.70%6 Month Performance+35.17%Year-To-Date Performance+19.50% Receive CPPKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit CPPKF Stock Chart for Monday, May, 20, 2024 CPPKF Chart by TradingView Faraday Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.58$0.58+0.40%$0.60$0.5814,738 shs$0.0005/16/2024$0.59$0.58-1.45%$0.58$0.5615,504 shs$0.0005/15/2024$0.56$0.59+4.94%$0.59$0.5812,561 shs$0.0005/14/2024$0.52$0.56+7.71%$0.59$0.5513,939 shs$0.0005/13/2024$0.52$0.52$0.56$0.5236,765 shs$0.0005/10/2024$0.49$0.52+5.41%$0.53$0.5036,765 shs$0.00 Get the Latest News and Ratings for CPPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.49$0.49+1.23%$0.50$0.4569,430 shs$0.0005/08/2024$0.50$0.49-2.53%$0.49$0.498,700 shs$0.0005/07/2024$0.49$0.50+2.40%$0.51$0.5026,525 shs$0.0005/06/2024$0.49$0.49-0.63%$0.51$0.494,214 shs$0.0005/03/2024$0.50$0.49-2.00%$0.52$0.497,178 shs$0.0005/02/2024$0.53$0.50-6.37%$0.53$0.5021,675 shs$0.0005/01/2024$0.57$0.53-6.97%$0.53$0.53298 shs$0.0004/30/2024$0.57$0.57$0.58$0.5520,053 shs$0.0004/29/2024$0.56$0.57+1.74%$0.61$0.5720,053 shs$0.0004/26/2024$0.56$0.56+0.75%$0.57$0.5510,100 shs$0.0004/25/2024$0.53$0.56+5.66%$0.56$0.5317,050 shs$0.0004/24/2024$0.54$0.53-1.12%$0.54$0.5313,852 shs$0.0004/23/2024$0.56$0.54-4.27%$0.55$0.5411,761 shs$0.0004/22/2024$0.56$0.56-0.02%$0.57$0.538,644 shs$0.0004/19/2024$0.57$0.57$0.58$0.5655,423 shs$0.0004/18/2024$0.54$0.57+5.75%$0.57$0.5449,423 shs$0.0004/17/2024$0.47$0.54+14.44%$0.55$0.475,596 shs$0.0004/16/2024$0.47$0.47+1.35%$0.47$0.4413,040 shs$0.0004/15/2024$0.49$0.47-4.33%$0.50$0.4618,395 shs$0.0004/12/2024$0.51$0.49-4.84%$0.51$0.4820,887 shs$0.0004/11/2024$0.51$0.51+0.10%$0.51$0.499,522 shs$0.0004/10/2024$0.50$0.51+2.22%$0.52$0.5143,366 shs$0.0004/09/2024$0.44$0.50+14.05%$0.51$0.4622,385 shs$0.0004/08/2024$0.43$0.44+2.16%$0.45$0.4224,283 shs$0.0004/05/2024$0.43$0.43+0.84%$0.44$0.434,000 shs$0.0004/04/2024$0.43$0.43-1.34%$0.46$0.42105,330 shs$0.0004/03/2024$0.41$0.43+5.29%$0.43$0.43144 shs$0.0004/02/2024$0.41$0.41+0.17%$0.43$0.412,614 shs$0.0004/01/2024$0.43$0.41-5.25%$0.44$0.417,035 shs$0.0003/29/2024$0.43$0.43$0.44$0.438,077 shs$0.0003/28/2024$0.44$0.43-1.70%$0.44$0.438,077 shs$0.0003/27/2024$0.44$0.44$0.44$0.433,500 shs$0.0003/26/2024$0.43$0.44+2.02%$0.44$0.413,500 shs$0.0003/25/2024$0.45$0.43-4.26%$0.43$0.434,050 shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$0.43$0.45+4.96%$0.45$0.4211,801 shs$0.0003/21/2024$0.42$0.43+3.37%$0.44$0.4393,959 shs$0.0003/20/2024$0.43$0.42-2.76%$0.43$0.424,150 shs$0.0003/19/2024$0.47$0.43-9.15%$0.45$0.4317,445 shs$0.0003/18/2024$0.47$0.47$0.47$0.4525,222 shs$0.0003/15/2024$0.42$0.47+12.15%$0.47$0.4325,222 shs$0.0003/14/2024$0.41$0.42+2.22%$0.43$0.422,625 shs$0.0003/13/2024$0.38$0.41+7.64%$0.43$0.3859,493 shs$0.0003/12/2024$0.38$0.38+1.25%$0.38$0.375,917 shs$0.0003/11/2024$0.40$0.38-5.62%$0.39$0.3632,678 shs$0.0003/08/2024$0.36$0.40+10.57%$0.40$0.38966 shs$0.0003/07/2024$0.37$0.36-1.98%$0.38$0.3435,490 shs$0.0003/06/2024$0.38$0.37-3.77%$0.38$0.3622,388 shs$0.0003/05/2024$0.37$0.38+4.14%$0.38$0.372,400 shs$0.0003/04/2024$0.38$0.37-3.29%$0.37$0.3656,545 shs$0.0003/01/2024$0.37$0.38+3.69%$0.39$0.3714,091 shs$0.0002/29/2024$0.36$0.37+1.67%$0.40$0.361,000 shs$0.0002/28/2024$0.36$0.36$0.36$0.365,292 shs$0.0002/27/2024$0.35$0.36+2.86%$0.36$0.365,280 shs$0.0002/26/2024$0.35$0.35$0.36$0.3418,650 shs$0.0002/23/2024$0.35$0.35$0.36$0.341,333 shs$0.0002/22/2024$0.36$0.35-1.41%$0.35$0.351,333 shs$0.0002/21/2024$0.36$0.36-0.62%$0.36$0.3513,342 shs$0.0002/20/2024$0.36$0.36-0.83%$0.37$0.3516,065 shs$0.0002/19/2024$0.36$0.36$0.36$0.365,800 shs$0.00 Related Companies: ANFGF Stock Price Chart ASCUF Stock Price Chart CSCCF Stock Price Chart CAMLF Stock Price Chart EXMGF Stock Price Chart IPMLF Stock Price Chart JIAXF Stock Price Chart KGHPF Stock Price Chart MARIF Stock Price Chart MMLTF Stock Price Chart Receive CPPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPPKF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faraday Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.