Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Imperial Metals (IPMLF) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free IPMLF Stock Alerts
$1.76
-0.01 (-0.56%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Imperial Metals Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
N/A
3 Month
Performance
+6.49%
6 Month
Performance
+8.64%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+25.71%
Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

IPMLF Stock Chart for Monday, June, 3, 2024

IPMLF Chart by TradingView

Imperial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.77$1.76
-0.56%		$1.76$1.75800 shs$0.00
05/30/2024$1.77$1.77$1.77$1.7319,051 shs$0.00
05/29/2024$1.83$1.77
-3.28%		$1.77$1.7319,051 shs$0.00
05/28/2024$1.90$1.83
-3.68%		$1.83$1.7111,270 shs$0.00
05/24/2024$1.90$1.90$1.90$1.90298 shs$0.00
05/23/2024$1.90$1.90$1.90$1.90110 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$1.90$1.90$1.90$1.90110 shs$0.00
05/21/2024$1.90$1.90$1.90$1.903,300 shs$0.00
05/20/2024$1.90$1.90$1.93$1.903,300 shs$0.00
05/17/2024$1.94$1.90
-2.06%		$1.93$1.903,300 shs$0.00
05/16/2024$1.94$1.94$1.94$1.91844 shs$0.00
05/15/2024$1.94$1.94$1.94$1.91844 shs$0.00
05/14/2024$1.91$1.94
+1.57%		$1.94$1.9022,900 shs$0.00
05/13/2024$1.91$1.91
+0.20%		$1.91$1.91100 shs$0.00
05/10/2024$1.91$1.91$1.91$1.809,148 shs$0.00
05/09/2024$1.94$1.91
-1.74%		$1.91$1.809,148 shs$0.00
05/08/2024$1.94$1.94$1.94$1.941 shs$0.00
05/07/2024$1.94$1.94$1.94$1.947,010 shs$0.00
05/06/2024$1.87$1.94
+3.59%		$1.94$1.947,010 shs$0.00
05/03/2024$1.94$1.87
-3.46%		$1.87$1.863,098 shs$0.00
05/01/2024$1.89$1.94
+2.65%		$1.94$1.92904 shs$0.00
04/30/2024$1.95$1.89
-3.08%		$1.97$1.832,876 shs$0.00
04/29/2024$1.97$1.95
-1.02%		$1.98$1.92710 shs$0.00
04/26/2024$1.94$1.89
-2.58%		$1.89$1.891,600 shs$0.00
04/25/2024$1.81$1.94
+7.05%		$1.94$1.7823,100 shs$0.00
04/24/2024$1.81$1.81$1.82$1.805,900 shs$0.00
04/23/2024$1.80$1.81
+0.68%		$1.82$1.805,900 shs$0.00
04/22/2024$1.80$1.80$1.80$1.80300 shs$0.00
04/19/2024$1.80$1.80$1.80$1.7816,800 shs$0.00
04/18/2024$1.70$1.80
+5.88%		$1.80$1.7816,800 shs$0.00
04/17/2024$1.71$1.70
-0.58%		$1.70$1.685,350 shs$0.00
04/16/2024$1.85$1.71
-7.57%		$1.73$1.71200 shs$0.00
04/15/2024$1.85$1.85$1.85$1.851,000 shs$0.00
04/12/2024$1.83$1.85
+1.09%		$1.86$1.725,350 shs$0.00
04/11/2024$1.79$1.83
+2.18%		$1.84$1.8139,434 shs$0.00
04/10/2024$1.84$1.79
-2.40%		$1.81$1.79412 shs$0.00
04/09/2024$1.84$1.84
-0.27%		$1.84$1.823,491 shs$0.00
04/08/2024$1.69$1.84
+8.88%		$1.84$1.7417,144 shs$0.00
04/05/2024$1.74$1.69
-2.87%		$1.70$1.6712,032 shs$0.00
04/04/2024$1.65$1.74
+5.48%		$1.75$1.6531,993 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/03/2024$1.62$1.65
+1.83%		$1.65$1.62152,288 shs$0.00
04/02/2024$1.62$1.62$1.63$1.612,707 shs$0.00
04/01/2024$1.60$1.62
+1.25%		$1.63$1.612,707 shs$0.00
03/29/2024$1.60$1.60$1.60$1.5976,411 shs$0.00
03/28/2024$1.58$1.60
+1.27%		$1.60$1.5976,411 shs$0.00
03/27/2024$1.55$1.58
+1.74%		$1.58$1.525,522 shs$0.00
03/25/2024$1.59$1.55
-2.33%		$1.58$1.55360 shs$0.00
03/22/2024$1.61$1.59
-1.24%		$1.61$1.5911,224 shs$0.00
03/21/2024$1.63$1.61
-1.23%		$1.64$1.614,494 shs$0.00
03/20/2024$1.65$1.63
-0.91%		$1.63$1.631,500 shs$0.00
03/19/2024$1.66$1.65
-0.90%		$1.65$1.65118 shs$0.00
03/18/2024$1.67$1.66
-0.60%		$1.72$1.664,924 shs$0.00
03/15/2024$1.63$1.67
+2.45%		$1.67$1.671,600 shs$0.00
03/14/2024$1.62$1.63
+0.69%		$1.63$1.632,542 shs$0.00
03/13/2024$1.64$1.62
-1.26%		$1.62$1.62922 shs$0.00
03/12/2024$1.64$1.64$1.64$1.6353,000 shs$0.00
03/11/2024$1.66$1.64
-1.24%		$1.64$1.6353,000 shs$0.00
03/08/2024$1.65$1.66
+0.61%		$1.66$1.6512,054 shs$0.00
03/07/2024$1.61$1.65
+2.48%		$1.65$1.65600 shs$0.00
03/06/2024$1.60$1.61
+0.63%		$1.61$1.61100 shs$0.00
03/05/2024$1.63$1.60
-1.84%		$1.60$1.594,000 shs$0.00
03/04/2024$1.65$1.63
-1.38%		$1.63$1.6272,250 shs$0.00
03/01/2024$1.59$1.65
+3.94%		$1.65$1.6560,000 shs$0.00

Related Companies:
This page (OTCMKTS:IPMLF) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics