Free Trial

Antofagasta (ANFGF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ANFGF Stock Alerts
$28.25
+0.94 (+3.44%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Antofagasta Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+0.71%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+29.53%
1 Year
Performance
+56.51%
Receive ANFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ANFGF Stock Chart for Friday, May, 10, 2024

ANFGF Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.31$28.25
+3.46%		$28.25$27.302,238 shs$0.00
05/08/2024$28.14$27.31
-2.96%		$27.31$26.95600 shs$0.00
05/07/2024$28.14$28.14$28.14$27.08916 shs$0.00
05/06/2024$27.85$28.14
+1.04%		$28.14$27.08916 shs$0.00
05/03/2024$27.19$27.85
+2.43%		$27.85$27.85110 shs$0.00
05/02/2024$28.05$27.19
-3.07%		$27.35$27.199,641 shs$0.00
05/01/2024$28.25$28.05
-0.71%		$28.05$26.301,124 shs$0.00
04/30/2024$28.25$28.25$28.25$28.25100 shs$0.00
04/29/2024$27.40$28.25
+3.10%		$28.25$28.25401 shs$0.00
04/26/2024$27.40$27.40$27.40$27.404 shs$0.00
04/25/2024$27.40$27.40$27.40$27.404 shs$0.00
04/24/2024$26.99$27.40
+1.53%		$27.40$27.40115 shs$0.00
04/23/2024$28.14$26.99
-4.08%		$26.99$26.5815,312 shs$0.00
04/22/2024$27.81$28.14
+1.19%		$28.30$27.751,205 shs$0.00
04/19/2024$28.39$27.81
-2.06%		$27.81$27.64554 shs$0.00
04/18/2024$27.68$28.39
+2.58%		$28.39$28.39178 shs$0.00
04/17/2024$27.68$27.68
0.00%		$27.68$27.6733,411 shs$0.00
04/16/2024$28.29$27.68
-2.17%		$27.68$27.6733,411 shs$0.00
04/15/2024$29.25$28.29
-3.28%		$28.60$28.29505 shs$0.00
04/12/2024$27.85$29.25
+5.03%		$29.25$28.151,795 shs$0.00
04/11/2024$28.05$27.85
-0.71%		$28.12$27.85760 shs$0.00
04/10/2024$29.32$28.05
-4.33%		$28.30$27.743,838 shs$0.00
04/09/2024$28.38$29.32
+3.33%		$29.32$28.75860 shs$0.00
04/08/2024$27.81$28.38
+2.03%		$28.38$28.1851,698 shs$0.00
04/05/2024$27.67$27.81
+0.50%		$28.12$27.75173,887 shs$0.00
04/04/2024$26.67$27.67
+3.74%		$27.70$27.602,483 shs$0.00
04/03/2024$26.70$26.67
-0.11%		$26.93$26.64187,267 shs$0.00
04/02/2024$26.40$26.70
+1.14%		$26.70$26.70584 shs$0.00
04/01/2024$25.55$26.40
+3.33%		$26.40$26.40118 shs$0.00
03/28/2024$25.55$25.55$25.55$25.55121 shs$0.00
03/27/2024$25.00$25.55
+2.20%		$25.55$25.55121 shs$0.00
03/26/2024$25.31$25.00
-1.22%		$25.00$25.00210 shs$0.00
03/25/2024$25.58$25.31
-1.06%		$25.31$25.31100 shs$0.00
03/22/2024$24.69$25.58
+3.60%		$25.59$25.58360 shs$0.00
03/21/2024$24.69$24.69$24.69$24.691,137 shs$0.00
03/20/2024$24.21$24.69
+1.97%		$24.69$24.691,137 shs$0.00
03/19/2024$24.81$24.21
-2.40%		$24.42$24.211,142 shs$0.00
03/18/2024$24.81$24.81$25.15$24.81900 shs$0.00
03/15/2024$24.14$24.81
+2.78%		$25.15$24.81900 shs$0.00
03/14/2024$24.33$24.14
-0.78%		$24.35$24.011,503 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$22.85$24.33
+6.48%		$24.33$24.301,040 shs$0.00
03/12/2024$22.85$22.85$22.85$22.855 shs$0.00
03/08/2024$22.85$22.85$23.24$22.85555 shs$0.00
03/07/2024$22.82$22.85
+0.13%		$23.24$22.85555 shs$0.00
03/06/2024$22.76$22.82
+0.26%		$22.82$22.82163 shs$0.00
03/05/2024$23.00$22.76
-1.04%		$22.76$22.761,000 shs$0.00
03/04/2024$23.00$23.00$23.00$22.84200 shs$0.00
03/01/2024$22.23$23.00
+3.46%		$23.00$22.84200 shs$0.00
02/29/2024$22.23$22.23$22.23$22.23150 shs$0.00
02/28/2024$22.74$22.23
-2.22%		$22.23$22.23150 shs$0.00
02/27/2024$22.74$22.74$22.74$22.74775 shs$0.00
02/26/2024$22.73$22.74
+0.02%		$22.74$22.74775 shs$0.00
02/23/2024$22.40$22.73
+1.47%		$22.73$22.73120 shs$0.00
02/22/2024$22.40$22.40$22.40$22.403,445 shs$0.00
02/20/2024$22.40$22.40$22.40$22.403,400 shs$0.00
02/19/2024$22.40$22.40$22.40$22.403,400 shs$0.00
02/16/2024$20.97$22.40
+6.82%		$22.40$22.403,445 shs$0.00
02/15/2024$20.82$20.97
+0.74%		$20.97$20.97131 shs$0.00
02/14/2024$20.82$20.82$20.93$20.82480 shs$0.00
02/13/2024$20.80$20.82
+0.07%		$20.93$20.82480 shs$0.00
02/12/2024$20.80$20.80$20.80$20.80600 shs$0.00
02/09/2024$20.80$20.80$21.26$20.80600 shs$0.00

Related Companies:
This page (OTCMKTS:ANFGF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research