KGHM Polska Miedz (KGHPF) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free KGHPF Stock Alerts $37.70 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest KGHM Polska Miedz Stock Price Performance5 Day PerformanceN/A1 Month Performance+4.72%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive KGHPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KGHM Polska Miedz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report KGHPF Stock Chart for Monday, May, 20, 2024 KGHPF Chart by TradingView KGHM Polska Miedz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$37.70$37.70$37.70$37.7050 shs$0.0005/10/2024$37.70$37.70$37.70$37.70440 shs$0.0005/09/2024$36.00$37.70+4.72%$37.70$37.70440 shs$0.0005/07/2024$36.00$36.00$36.00$36.0040 shs$0.0005/02/2024$36.00$36.00$36.00$36.0020 shs$0.0004/22/2024$36.00$36.00$36.00$36.005 shs$0.0004/16/2024$29.62$36.00+21.54%$36.00$36.00500 shs$0.0004/15/2024$29.62$29.62$29.62$29.625 shs$0.0004/12/2024$29.62$29.62$29.62$29.6234 shs$0.0004/05/2024$29.62$29.62$29.62$29.6214 shs$0.0004/03/2024$29.62$29.62$29.62$29.6233 shs$0.0004/02/2024$29.62$29.62$29.62$29.621 shs$0.0003/26/2024$29.62$29.62$29.62$29.621 shs$0.0003/22/2024$29.62$29.62$29.62$29.62420 shs$0.0003/21/2024$27.25$29.62+8.70%$29.62$29.62420 shs$0.0003/05/2024$27.25$27.25$27.25$27.25900 shs$0.0003/04/2024$28.10$27.25-3.02%$27.25$27.25900 shs$0.0002/28/2024$28.10$28.10$28.10$28.1022 shs$0.0002/23/2024$28.00$28.10+0.36%$28.10$28.10310 shs$0.0002/22/2024$28.00$28.00$28.00$28.001,300 shs$0.00 Related Companies: ANFGF Stock Chart ASCUF Stock Chart CSCCF Stock Chart CAMLF Stock Chart EXMGF Stock Chart CPPKF Stock Chart IPMLF Stock Chart JIAXF Stock Chart MARIF Stock Chart MMLTF Stock Chart Receive KGHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KGHM Polska Miedz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGHPF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KGHM Polska Miedz S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.