Free Trial

Excelsior Mining (EXMGF) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free EXMGF Stock Alerts
$0.18
+0.01 (+3.43%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlines

Excelsior Mining Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
+20.67%
3 Month
Performance
+83.76%
6 Month
Performance
+64.55%
Year-To-Date
Performance
+64.55%
1 Year
Performance
N/A
Receive EXMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

EXMGF Stock Chart for Monday, May, 20, 2024

EXMGF Chart by TradingView

Excelsior Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.18
+3.43%		$0.19$0.1871,900 shs$0.00
05/16/2024$0.17$0.18
+3.55%		$0.18$0.1810,645 shs$0.00
05/15/2024$0.16$0.17
+2.74%		$0.19$0.16118,200 shs$0.00
05/14/2024$0.16$0.16
+1.42%		$0.17$0.1625,108 shs$0.00
05/13/2024$0.16$0.16
-0.49%		$0.17$0.168,399 shs$0.00
05/10/2024$0.17$0.16
-4.57%		$0.18$0.1538,000 shs$0.00
05/09/2024$0.18$0.17
-7.43%		$0.17$0.1620,881 shs$0.00
05/08/2024$0.17$0.18
+6.65%		$0.18$0.172,500 shs$0.00
05/07/2024$0.18$0.17
-1.14%		$0.19$0.1724,000 shs$0.00
05/06/2024$0.16$0.18
+7.36%		$0.18$0.1614,504 shs$0.00
05/03/2024$0.17$0.16
-2.92%		$0.17$0.162,380 shs$0.00
05/02/2024$0.16$0.17
+6.87%		$0.18$0.173,520 shs$0.00
05/01/2024$0.18$0.16
-10.23%		$0.17$0.1610,800 shs$0.00
04/30/2024$0.17$0.18
+2.94%		$0.18$0.1523,000 shs$0.00
04/29/2024$0.14$0.17
+20.57%		$0.19$0.1650,711 shs$0.00
04/26/2024$0.14$0.14$0.14$0.1410,500 shs$0.00
04/25/2024$0.14$0.14
+4.44%		$0.14$0.1410,500 shs$0.00
04/24/2024$0.13$0.14
+2.43%		$0.14$0.1413,316 shs$0.00
04/23/2024$0.13$0.13$0.16$0.13110,423 shs$0.00
04/22/2024$0.15$0.13
-12.13%		$0.16$0.13110,423 shs$0.00
04/19/2024$0.15$0.15$0.16$0.1548,000 shs$0.00
04/18/2024$0.15$0.15
+2.04%		$0.15$0.157,500 shs$0.00
04/17/2024$0.15$0.15
-2.84%		$0.15$0.1578,100 shs$0.00
04/16/2024$0.15$0.15
+0.87%		$0.15$0.1514,000 shs$0.00
04/15/2024$0.16$0.15
-6.89%		$0.16$0.1550,500 shs$0.00
04/12/2024$0.13$0.16
+19.07%		$0.16$0.1358,111 shs$0.00
04/11/2024$0.12$0.13
+15.26%		$0.13$0.1346,500 shs$0.00
04/10/2024$0.12$0.12
+0.09%		$0.12$0.1036,300 shs$0.00
04/09/2024$0.11$0.12
+1.22%		$0.13$0.1181,550 shs$0.00
04/08/2024$0.12$0.11
-2.97%		$0.12$0.1110,400 shs$0.00
04/05/2024$0.11$0.12
+9.77%		$0.12$0.11152,189 shs$0.00
04/04/2024$0.11$0.11$0.11$0.1169,700 shs$0.00
04/03/2024$0.10$0.11
+5.34%		$0.11$0.1068,000 shs$0.00
04/02/2024$0.11$0.10
-2.81%		$0.10$0.101,200 shs$0.00
04/01/2024$0.11$0.11$0.11$0.1012,000 shs$0.00
03/29/2024$0.11$0.11$0.11$0.1012,045 shs$0.00
03/28/2024$0.10$0.11
+7.14%		$0.11$0.1012,045 shs$0.00
03/27/2024$0.10$0.10
+2.62%		$0.10$0.1069,000 shs$0.00
03/26/2024$0.10$0.10
+0.53%		$0.10$0.0919,025 shs$0.00
03/25/2024$0.10$0.10
-9.09%		$0.10$0.1017,000 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$0.10$0.10
+5.66%		$0.10$0.0935,360 shs$0.00
03/21/2024$0.10$0.10
-3.51%		$0.10$0.1077,634 shs$0.00
03/20/2024$0.10$0.10
+1.59%		$0.10$0.10105,760 shs$0.00
03/19/2024$0.11$0.10
-6.92%		$0.11$0.1018,134 shs$0.00
03/18/2024$0.10$0.11
+9.94%		$0.11$0.1056,530 shs$0.00
03/15/2024$0.10$0.10
+1.65%		$0.10$0.102,000 shs$0.00
03/14/2024$0.10$0.10$0.10$0.1033,300 shs$0.00
03/13/2024$0.10$0.10
+0.78%		$0.10$0.1045,500 shs$0.00
03/12/2024$0.09$0.10
+6.94%		$0.10$0.1010,000 shs$0.00
03/11/2024$0.09$0.09$0.10$0.098,400 shs$0.00
03/08/2024$0.09$0.09
-1.10%		$0.10$0.098,462 shs$0.00
03/07/2024$0.10$0.09
-4.21%		$0.09$0.0946,430 shs$0.00
03/06/2024$0.09$0.10
+2.26%		$0.10$0.1010,000 shs$0.00
03/05/2024$0.10$0.09
-2.21%		$0.10$0.0919,500 shs$0.00
03/04/2024$0.09$0.10
+2.15%		$0.10$0.095,600 shs$0.00
03/01/2024$0.09$0.09
+3.33%		$0.09$0.0949,200 shs$0.00
02/29/2024$0.10$0.09
-10.00%		$0.09$0.0941,400 shs$0.00
02/28/2024$0.10$0.10$0.10$0.09300 shs$0.00
02/27/2024$0.10$0.10
+2.88%		$0.10$0.09300 shs$0.00
02/26/2024$0.10$0.10
-2.51%		$0.10$0.102,000 shs$0.00
02/23/2024$0.09$0.10
+13.94%		$0.10$0.0954,297 shs$0.00
02/22/2024$0.09$0.09$0.09$0.095,000 shs$0.00
02/21/2024$0.10$0.09
-11.17%		$0.09$0.095,000 shs$0.00
02/20/2024$0.09$0.10
+9.44%		$0.10$0.0917,747 shs$0.00
02/19/2024$0.09$0.09$0.09$0.0910,400 shs$0.00

Related Companies:
This page (OTC:EXMGF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press