Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

DeFi Technologies (DEFTF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DEFTF Stock Alerts
$0.75
+0.08 (+12.60%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlines

DeFi Technologies Stock Price Performance

5 Day
Performance
+18.95%
1 Month
Performance
+34.69%
3 Month
Performance
+49.30%
6 Month
Performance
+228.00%
Year-To-Date
Performance
+48.83%
1 Year
Performance
+949.24%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DEFTF Stock Chart for Monday, May, 20, 2024

DEFTF Chart by TradingView

DeFi Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.67$0.75
+12.60%		$0.77$0.65965,170 shs$218.90 million
05/16/2024$0.63$0.67
+5.64%		$0.74$0.611.73 million shs$194.41 million
05/15/2024$0.61$0.63
+3.97%		$0.63$0.61171,745 shs$184.03 million
05/14/2024$0.61$0.61$0.62$0.59275,067 shs$177.00 million
05/13/2024$0.58$0.61
+5.79%		$0.63$0.57357,269 shs$177.00 million
05/10/2024$0.60$0.58
-3.90%		$0.61$0.55215,718 shs$167.31 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/09/2024$0.57$0.60
+5.84%		$0.60$0.5893,628 shs$174.10 million
05/08/2024$0.59$0.57
-3.13%		$0.59$0.54501,437 shs$164.50 million
05/07/2024$0.59$0.59
-1.32%		$0.59$0.5857,385 shs$169.81 million
05/06/2024$0.58$0.59
+2.26%		$0.61$0.57178,718 shs$172.07 million
05/03/2024$0.56$0.58
+4.49%		$0.59$0.54205,972 shs$168.27 million
05/02/2024$0.55$0.56
+0.91%		$0.57$0.52315,078 shs$161.04 million
05/01/2024$0.49$0.55
+12.24%		$0.56$0.48324,516 shs$159.59 million
04/30/2024$0.55$0.49
-11.55%		$0.56$0.49134,692 shs$142.18 million
04/29/2024$0.54$0.55
+1.88%		$0.56$0.53149,282 shs$160.75 million
04/26/2024$0.54$0.54
+0.70%		$0.56$0.54150,555 shs$0.00
04/25/2024$0.55$0.54
-1.46%		$0.56$0.51649,535 shs$0.00
04/24/2024$0.57$0.55
-4.58%		$0.58$0.55125,210 shs$0.00
04/23/2024$0.50$0.57
+14.86%		$0.60$0.50189,348 shs$0.00
04/22/2024$0.56$0.50
-10.73%		$0.60$0.50508,339 shs$0.00
04/19/2024$0.60$0.56
-6.45%		$0.62$0.55398,058 shs$0.00
04/18/2024$0.59$0.60
+1.56%		$0.64$0.60167,511 shs$0.00
04/17/2024$0.62$0.59
-5.53%		$0.65$0.56144,657 shs$0.00
04/16/2024$0.59$0.62
+5.76%		$0.62$0.54310,840 shs$0.00
04/15/2024$0.63$0.59
-6.35%		$0.65$0.56429,620 shs$0.00
04/12/2024$0.66$0.63
-4.25%		$0.71$0.63368,382 shs$0.00
04/11/2024$0.62$0.66
+7.79%		$0.68$0.61151,150 shs$0.00
04/10/2024$0.69$0.62
-10.87%		$0.65$0.61287,224 shs$0.00
04/09/2024$0.69$0.69
-0.01%		$0.73$0.68310,304 shs$0.00
04/08/2024$0.62$0.69
+10.43%		$0.71$0.67703,455 shs$0.00
04/05/2024$0.62$0.62$0.70$0.613.00 million shs$0.00
04/04/2024$0.54$0.62
+15.72%		$0.69$0.523.00 million shs$0.00
04/03/2024$0.46$0.54
+17.39%		$0.54$0.49255,240 shs$0.00
04/02/2024$0.50$0.46
-8.69%		$0.53$0.46203,914 shs$0.00
04/01/2024$0.49$0.50
+2.82%		$0.54$0.4793,173 shs$0.00
03/29/2024$0.44$0.49
+10.15%		$0.49$0.4298,948 shs$0.00
03/28/2024$0.46$0.44
-3.08%		$0.49$0.4253,565 shs$0.00
03/27/2024$0.46$0.46$0.47$0.4461,165 shs$0.00
03/26/2024$0.45$0.46
+2.00%		$0.47$0.4261,165 shs$0.00
03/25/2024$0.48$0.45
-6.05%		$0.48$0.45113,124 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$0.48$0.48
+0.76%		$0.48$0.4649,760 shs$0.00
03/21/2024$0.47$0.48
+2.02%		$0.48$0.46187,239 shs$0.00
03/20/2024$0.47$0.47
-1.04%		$0.47$0.45231,601 shs$0.00
03/19/2024$0.45$0.47
+4.64%		$0.48$0.4438,619 shs$0.00
03/18/2024$0.48$0.45
-5.26%		$0.49$0.45191,058 shs$0.00
03/15/2024$0.45$0.45
+0.01%		$0.48$0.42386,917 shs$0.00
03/14/2024$0.52$0.45
-14.21%		$0.51$0.44367,182 shs$0.00
03/13/2024$0.50$0.52
+4.29%		$0.52$0.50165,716 shs$0.00
03/12/2024$0.50$0.50
-0.18%		$0.53$0.45137,402 shs$0.00
03/11/2024$0.49$0.50
+1.43%		$0.52$0.50223,284 shs$0.00
03/08/2024$0.49$0.49
+1.53%		$0.51$0.48164,879 shs$0.00
03/07/2024$0.45$0.49
+6.83%		$0.50$0.47357,032 shs$0.00
03/06/2024$0.45$0.45
+0.89%		$0.48$0.44164,103 shs$0.00
03/05/2024$0.46$0.45
-3.03%		$0.49$0.43253,834 shs$0.00
03/04/2024$0.44$0.46
+5.47%		$0.48$0.39389,444 shs$0.00
03/01/2024$0.44$0.44
-0.25%		$0.48$0.43190,130 shs$0.00
02/29/2024$0.44$0.44
+1.37%		$0.48$0.43212,924 shs$0.00
02/28/2024$0.47$0.44
-6.58%		$0.47$0.38428,575 shs$0.00
02/27/2024$0.48$0.47
-1.41%		$0.49$0.44543,708 shs$0.00
02/26/2024$0.42$0.48
+13.72%		$0.48$0.41606,651 shs$0.00
02/23/2024$0.47$0.42
-11.13%		$0.47$0.41425,117 shs$0.00
02/22/2024$0.45$0.47
+5.38%		$0.48$0.41190,919 shs$0.00
02/21/2024$0.51$0.45
-11.74%		$0.52$0.44348,934 shs$0.00
02/20/2024$0.51$0.51
-0.92%		$0.54$0.46205,338 shs$0.00
02/19/2024$0.51$0.51
+0.00%		$0.52$0.49206,000 shs$0.00

Related Companies:
This page (OTC:DEFTF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press