Free Trial

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free JTKWY Stock Alerts
$3.11
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
+11.40%
1 Month
Performance
+11.60%
3 Month
Performance
-4.66%
6 Month
Performance
-1.33%
Year-To-Date
Performance
+3.60%
1 Year
Performance
-15.37%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

JTKWY Stock Chart for Friday, May, 17, 2024

JTKWY Chart by TradingView

Just Eat Takeaway.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.11$3.09
-0.58%		$3.11$3.099,322 shs$3.40 billion
05/15/2024$3.06$3.11
+1.47%		$3.12$3.0625,103 shs$3.42 billion
05/14/2024$2.84$3.06
+7.85%		$3.07$3.04117,242 shs$3.37 billion
05/13/2024$2.79$2.84
+1.79%		$2.87$2.8441,036 shs$3.12 billion
05/10/2024$2.79$2.79$2.81$2.7811,990 shs$3.07 billion
05/09/2024$2.81$2.79
-0.62%		$2.81$2.7811,990 shs$3.07 billion
05/08/2024$2.84$2.81
-1.14%		$2.82$2.7927,551 shs$3.09 billion
05/07/2024$2.95$2.84
-3.73%		$2.87$2.8453,731 shs$3.12 billion
05/06/2024$2.92$2.95
+1.03%		$2.97$2.9212,017 shs$3.24 billion
05/03/2024$2.90$2.92
+0.69%		$2.98$2.9223,245 shs$3.21 billion
05/02/2024$2.93$2.90
-1.02%		$2.92$2.87317,446 shs$3.19 billion
05/01/2024$2.88$2.93
+1.74%		$2.93$2.77396,516 shs$3.22 billion
04/30/2024$2.99$2.88
-3.74%		$2.94$2.8811,575 shs$3.17 billion
04/29/2024$2.94$2.99
+1.80%		$3.01$2.9922,699 shs$3.29 billion
04/26/2024$2.99$2.94
-1.71%		$2.94$2.9211,644 shs$3.23 billion
04/25/2024$2.96$2.99
+1.01%		$2.99$2.9524,202 shs$3.29 billion
04/24/2024$2.95$2.96
+0.51%		$2.98$2.9616,678 shs$3.26 billion
04/23/2024$2.84$2.95
+3.70%		$2.96$2.9223,142 shs$3.24 billion
04/22/2024$2.77$2.84
+2.53%		$2.88$2.8314,120 shs$3.12 billion
04/19/2024$2.92$2.77
-5.14%		$2.90$2.7730,188 shs$3.05 billion
04/18/2024$2.79$2.92
+4.85%		$2.95$2.9276,218 shs$3.21 billion
04/17/2024$2.92$2.79
-4.62%		$2.80$2.7736,810 shs$3.06 billion
04/16/2024$3.02$2.92
-3.31%		$3.00$2.9084,926 shs$3.21 billion
04/15/2024$3.09$3.02
-2.27%		$3.14$3.02125,051 shs$3.32 billion
04/12/2024$3.07$3.09
+0.65%		$3.19$3.09199,050 shs$3.40 billion
04/11/2024$3.18$3.07
-3.38%		$3.09$3.0321,116 shs$3.38 billion
04/10/2024$3.13$3.18
+1.52%		$3.19$3.0961,780 shs$3.49 billion
04/09/2024$3.10$3.13
+1.05%		$3.16$3.1144,115 shs$3.44 billion
04/08/2024$3.15$3.10
-1.67%		$3.15$3.1010,577 shs$3.41 billion
04/05/2024$3.15$3.15
+0.06%		$3.17$3.1320,142 shs$3.47 billion
04/04/2024$3.04$3.15
+3.62%		$3.25$3.1533,410 shs$3.46 billion
04/03/2024$2.93$3.04
+3.75%		$3.06$3.0015,477 shs$3.34 billion
04/02/2024$2.93$2.93$2.94$2.9328,275 shs$3.22 billion
04/01/2024$2.95$2.93
-0.64%		$2.95$2.7228,754 shs$3.22 billion
03/29/2024$2.96$2.95
-0.30%		$2.96$2.9376,433 shs$3.24 billion
03/28/2024$2.96$2.96$2.96$2.9321,011 shs$3.25 billion
03/27/2024$2.95$2.96
+0.25%		$2.97$2.9521,011 shs$3.25 billion
03/26/2024$2.90$2.95
+1.74%		$2.98$2.959,674 shs$3.25 billion
03/25/2024$2.90$2.90$2.92$2.8880,691 shs$3.19 billion
03/22/2024$3.00$2.90
-3.33%		$2.94$2.8880,691 shs$3.19 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$3.03$3.00
-0.99%		$3.07$2.9949,078 shs$3.30 billion
03/20/2024$2.87$3.03
+5.57%		$3.04$2.9354,501 shs$3.33 billion
03/19/2024$2.82$2.87
+1.95%		$2.89$2.827,412 shs$3.16 billion
03/18/2024$2.85$2.82
-1.33%		$2.87$2.8117,906 shs$3.10 billion
03/15/2024$2.90$2.85
-1.62%		$2.87$2.858,014 shs$3.14 billion
03/14/2024$2.97$2.90
-2.36%		$2.94$2.8823,339 shs$3.19 billion
03/13/2024$2.87$2.97
+3.48%		$2.99$2.9430,638 shs$3.27 billion
03/12/2024$2.79$2.87
+3.05%		$2.87$2.8237,704 shs$3.16 billion
03/11/2024$2.79$2.79
-0.18%		$2.80$2.6924,469 shs$3.06 billion
03/08/2024$2.85$2.79
-2.11%		$2.85$2.7722,257 shs$3.07 billion
03/07/2024$2.85$2.85$2.89$2.8418,748 shs$3.13 billion
03/06/2024$2.85$2.85$2.86$2.8218,748 shs$3.13 billion
03/05/2024$3.03$2.85
-5.94%		$2.90$2.8224,189 shs$3.13 billion
03/04/2024$3.14$3.03
-3.43%		$3.05$3.0261,361 shs$3.33 billion
03/01/2024$3.24$3.14
-3.16%		$3.17$3.137,487 shs$3.45 billion
02/29/2024$3.16$3.24
+2.53%		$3.31$3.2454,120 shs$3.56 billion
02/28/2024$3.21$3.16
-1.56%		$3.16$3.0231,302 shs$3.48 billion
02/27/2024$3.10$3.21
+3.48%		$3.24$3.1774,407 shs$3.53 billion
02/26/2024$3.17$3.10
-2.15%		$3.13$3.0941,501 shs$3.41 billion
02/23/2024$3.21$3.17
-1.25%		$3.18$3.1427,100 shs$3.49 billion
02/22/2024$3.15$3.21
+1.90%		$3.22$3.1953,847 shs$3.53 billion
02/21/2024$3.17$3.15
-0.63%		$3.16$3.1313,178 shs$3.46 billion
02/20/2024$3.26$3.17
-2.76%		$3.18$3.1424,200 shs$3.49 billion
02/19/2024$3.26$3.26$3.28$3.2315,100 shs$3.59 billion
02/16/2024$3.33$3.26
-2.10%		$3.28$3.2315,155 shs$3.59 billion

Related Companies:
This page (OTC:JTKWY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
How Biden has already won 2024
Porter & Company