SIG Group (SIGCY) Stock Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free SIGCY Stock Alerts C$20.87 -0.25 (-1.18%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend SIG Group Stock Price Performance5 Day Performance+0.68%1 Month PerformanceN/A3 Month Performance-2.52%6 Month PerformanceN/AYear-To-Date Performance-5.39%1 Year Performance-25.01% Receive SIGCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SIGCY Stock Chart for Sunday, June, 2, 2024 SIGCY Chart by TradingView SIG Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$21.12C$20.87-1.18%C$20.87C$20.6262,887 shsC$0.0005/30/2024C$20.43C$21.12+3.38%C$21.12C$20.8223,570 shsC$0.0005/29/2024C$20.73C$20.43-1.45%C$20.43C$20.2261,195 shsC$0.0005/28/2024C$21.01C$20.73-1.33%C$21.05C$20.7335,971 shsC$0.0005/27/2024C$21.01C$21.01C$21.01C$20.7155,400 shsC$0.0005/24/2024C$20.97C$21.01+0.21%C$21.01C$20.7155,435 shsC$0.00 Get the Latest News and Ratings for SIGCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$21.24C$20.97-1.29%C$21.12C$20.8238,456 shsC$0.0005/22/2024C$21.04C$21.24+0.95%C$21.26C$20.94118,638 shsC$0.0005/21/2024C$21.02C$21.04+0.10%C$21.04C$20.7373,794 shsC$0.0005/20/2024C$21.29C$21.02-1.27%C$21.24C$21.021,576 shsC$0.0005/17/2024C$21.42C$21.29-0.61%C$21.29C$21.174,410 shsC$0.0005/16/2024C$21.48C$21.42-0.28%C$21.42C$21.295,617 shsC$0.0005/15/2024C$21.48C$21.48C$21.48C$21.364,471 shsC$0.0005/14/2024C$21.11C$21.48+1.75%C$21.61C$21.4819,779 shsC$0.0005/13/2024C$21.32C$21.11-0.98%C$21.13C$20.8073,178 shsC$0.0005/10/2024C$20.84C$21.32+2.30%C$21.32C$21.068,613 shsC$0.0005/09/2024C$21.03C$20.84-0.90%C$21.07C$20.843,939 shsC$0.0005/08/2024C$20.42C$21.03+2.99%C$21.03C$21.031,583 shsC$0.0005/07/2024C$21.90C$20.42-6.76%C$20.42C$20.42133 shsC$0.0005/06/2024C$21.90C$21.90C$21.90C$21.9014 shsC$0.0005/01/2024C$21.90C$21.90C$21.90C$21.9020 shsC$0.0004/30/2024C$21.90C$21.90C$21.90C$21.9010 shsC$0.0004/26/2024C$21.90C$21.90C$21.90C$21.9010 shsC$0.0004/25/2024C$21.90C$21.90C$21.90C$21.9010 shsC$0.0004/24/2024C$21.90C$21.90C$21.90C$21.90114 shsC$0.0004/23/2024C$21.90C$21.90C$21.90C$21.9082 shsC$0.0004/22/2024C$21.90C$21.90C$21.90C$21.9046 shsC$0.0004/19/2024C$21.90C$21.90C$22.11C$21.40338 shsC$0.0004/18/2024C$21.67C$21.90+1.07%C$22.11C$21.40338 shsC$0.0004/17/2024C$21.67C$21.67C$21.67C$21.6744 shsC$0.0004/16/2024C$21.67C$21.67C$21.67C$21.6722 shsC$0.0004/15/2024C$21.67C$21.67C$21.67C$21.67100 shsC$0.0004/12/2024C$21.78C$21.67-0.51%C$21.67C$21.67150 shsC$0.0004/11/2024C$21.78C$21.78C$21.78C$21.7822 shsC$0.0004/10/2024C$21.78C$21.78C$21.78C$21.7862 shsC$0.0004/09/2024C$21.78C$21.78C$21.78C$21.7835 shsC$0.0004/08/2024C$21.78C$21.78C$21.78C$21.7835 shsC$0.0004/05/2024C$21.78C$22.83+4.82%C$22.83C$22.8311 shsC$0.0004/04/2024C$22.83C$21.78-4.60%C$21.78C$21.78219 shsC$0.0004/02/2024C$22.83C$22.83C$22.83C$22.8334 shsC$0.00This military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/01/2024C$22.83C$22.83C$22.83C$22.8334 shsC$0.0003/28/2024C$22.83C$22.83C$22.83C$22.8334 shsC$0.0003/27/2024C$22.83C$22.83C$22.83C$22.8345 shsC$0.0003/26/2024C$22.83C$22.83C$22.83C$22.83115 shsC$0.0003/25/2024C$22.83C$22.83C$22.83C$22.83115 shsC$0.0003/22/2024C$20.83C$22.83+9.60%C$22.83C$22.51386 shsC$0.0003/21/2024C$20.83C$20.83C$20.83C$20.8320 shsC$0.0003/20/2024C$20.83C$20.83C$20.83C$20.83123 shsC$0.0003/19/2024C$20.83C$20.83C$20.83C$20.8353 shsC$0.0003/18/2024C$20.83C$20.83C$20.83C$20.8310 shsC$0.0003/15/2024C$20.83C$20.83C$20.83C$20.835 shsC$0.0003/14/2024C$20.83C$20.83C$20.83C$20.83553 shsC$0.0003/13/2024C$20.83C$20.83C$21.00C$20.83553 shsC$0.0003/12/2024C$20.67C$20.83+0.77%C$21.00C$20.83553 shsC$0.0003/11/2024C$20.67C$20.67C$20.67C$20.6797 shsC$0.0003/08/2024C$20.67C$20.67C$20.67C$20.6797 shsC$0.0003/07/2024C$20.01C$20.67+3.30%C$20.67C$20.67219 shsC$0.0003/06/2024C$20.01C$20.01C$20.01C$20.01251 shsC$0.0003/05/2024C$21.41C$20.01-6.54%C$20.01C$20.01251 shsC$0.0003/04/2024C$21.41C$21.41C$21.41C$21.4172 shsC$0.0003/01/2024C$21.41C$21.41C$21.41C$21.4193 shsC$0.00 Related Companies: CADNF Stock Price Chart CCDBF Stock Price Chart GDNPF Stock Price Chart GEF-B Stock Price Chart HXGCF Stock Price Chart HOYFF Stock Price Chart MNHFF Stock Price Chart NEXNF Stock Price Chart ORRYY Stock Price Chart ORRAF Stock Price Chart Receive SIGCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SIGCY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
