Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free CADNF Stock Alerts
$7.05
+0.12 (+1.73%)
(As of 05/24/2024 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Cascades Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+5.07%
3 Month
Performance
-10.87%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-16.77%
Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

CADNF Stock Chart for Saturday, May, 25, 2024

CADNF Chart by TradingView

Cascades Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$6.93$7.05
+1.73%		$7.12$7.0540,000 shs$0.00
05/23/2024$7.06$6.93
-1.84%		$6.93$6.93115 shs$0.00
05/22/2024$7.12$7.06
-0.84%		$7.06$7.03400 shs$0.00
05/21/2024$7.20$7.12
-1.11%		$7.19$7.12600 shs$0.00
05/20/2024$7.20$7.20$7.31$7.201,500 shs$0.00
05/17/2024$7.45$7.20
-3.36%		$7.31$7.201,530 shs$0.00
05/16/2024$7.52$7.45
-0.93%		$7.48$7.452,300 shs$0.00
05/15/2024$7.42$7.52
+1.35%		$7.52$7.528,100 shs$0.00
05/14/2024$7.42$7.42$7.42$7.421 shs$0.00
05/13/2024$7.42$7.42$7.42$7.42800 shs$0.00
05/10/2024$7.37$7.42
+0.68%		$7.42$7.42804 shs$0.00
05/09/2024$6.90$7.37
+6.81%		$7.40$7.31508 shs$0.00
05/06/2024$6.77$6.90
+1.90%		$6.90$6.901,819 shs$0.00
04/30/2024$6.77$6.77$6.86$6.7251,500 shs$0.00
04/29/2024$6.73$6.77
+0.62%		$6.86$6.7251,500 shs$0.00
04/26/2024$6.71$6.73
+0.30%		$6.77$6.731,503 shs$0.00
04/25/2024$6.79$6.71
-1.18%		$6.71$6.71100 shs$0.00
04/24/2024$6.88$6.79
-1.31%		$6.79$6.79200 shs$0.00
04/23/2024$6.80$6.88
+1.18%		$6.88$6.881,501 shs$0.00
04/22/2024$6.82$6.80
-0.29%		$6.84$6.7250,502 shs$0.00
04/19/2024$6.74$6.82
+1.19%		$6.82$6.7425,930 shs$0.00
04/18/2024$6.74$6.74$6.80$6.7421,738 shs$0.00
04/17/2024$7.09$6.74
-4.94%		$6.80$6.7421,738 shs$0.00
04/16/2024$7.09$7.09$7.09$7.097 shs$0.00
04/15/2024$7.09$7.09$7.09$7.097 shs$0.00
04/12/2024$7.09$7.09$7.09$7.0928 shs$0.00
04/11/2024$7.09$7.09$7.09$7.0928 shs$0.00
04/10/2024$7.09$7.09$7.09$7.083,507 shs$0.00
04/09/2024$7.01$7.09
+1.14%		$7.09$7.083,507 shs$0.00
04/08/2024$7.05$7.01
-0.57%		$7.01$7.0125,028 shs$0.00
04/05/2024$7.12$7.05
-0.98%		$7.05$7.0015,500 shs$0.00
04/04/2024$7.14$7.12
-0.28%		$7.12$7.1125,325 shs$0.00
04/03/2024$7.15$7.14
-0.14%		$7.14$7.103,299 shs$0.00
04/02/2024$7.18$7.15
-0.42%		$7.19$7.1326,245 shs$0.00
04/01/2024$7.32$7.18
-1.91%		$7.18$7.181,005 shs$0.00
03/29/2024$7.32$7.32$7.32$7.32300 shs$0.00
03/28/2024$7.42$7.32
-1.35%		$7.32$7.32300 shs$0.00
03/27/2024$7.57$7.42
-1.98%		$7.42$7.42108 shs$0.00
03/26/2024$7.12$7.57
+6.32%		$7.59$7.5621,044 shs$0.00
03/25/2024$7.12$7.12$7.12$7.1210 shs$0.00
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/21/2024$7.12$7.12$7.15$7.128,403 shs$0.00
03/20/2024$7.20$7.12
-1.11%		$7.15$7.128,403 shs$0.00
03/19/2024$7.25$7.20
-0.69%		$7.20$7.1510,200 shs$0.00
03/18/2024$7.25$7.25$7.25$7.2510 shs$0.00
03/15/2024$7.25$7.25$7.25$7.2516,800 shs$0.00
03/14/2024$7.25$7.25$7.26$7.2416,800 shs$0.00
03/13/2024$7.39$7.25
-1.89%		$7.25$7.248,700 shs$0.00
03/12/2024$7.39$7.39$7.39$7.3910 shs$0.00
03/11/2024$7.39$7.39$7.39$7.39600 shs$0.00
03/08/2024$7.40$7.40$7.40$7.4013 shs$0.00
03/07/2024$7.40$7.40$7.40$7.4013 shs$0.00
03/06/2024$7.40$7.40$7.40$7.401,915 shs$0.00
03/05/2024$7.63$7.40
-3.01%		$7.40$7.401,915 shs$0.00
03/04/2024$7.80$7.63
-2.18%		$7.74$7.631,816 shs$0.00
03/01/2024$7.80$7.80$7.80$7.803,400 shs$0.00
02/29/2024$7.80$7.80$7.80$7.803,400 shs$0.00
02/28/2024$7.72$7.80
+1.04%		$7.80$7.803,510 shs$0.00
02/27/2024$7.77$7.72
-0.64%		$7.77$7.62325 shs$0.00
02/26/2024$7.91$7.77
-1.77%		$7.89$7.771,414 shs$0.00

Related Companies:
This page (OTCMKTS:CADNF) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research