Free Trial

good natured Products (GDNPF) Stock Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free GDNPF Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

good natured Products Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-41.25%
3 Month
Performance
-53.92%
6 Month
Performance
-63.40%
Year-To-Date
Performance
-50.58%
Receive GDNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for good natured Products and its competitors with MarketBeat's FREE daily newsletter

Ad Profits Run
VIPs Only (Do NOT Share This)
For over five decades, I've been immersed in the markets, confident I had uncovered all there was to see. But recently, while collaborating on some strategies with my son, we stumbled upon something unexpected. During one of our sessions, my son highlighted an unusual X pattern on our charts.
Learn More About This Pattern

GDNPF Stock Chart for Saturday, May, 25, 2024

GDNPF Chart by TradingView

good natured Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.03$0.02
-6.37%		$0.03$0.0226,385 shs$0.00
05/23/2024$0.02$0.03
+1.62%		$0.03$0.0218,100 shs$0.00
05/22/2024$0.02$0.02
+9.78%		$0.02$0.022,020 shs$0.00
05/21/2024$0.02$0.02
-0.44%		$0.03$0.0235,300 shs$0.00
05/20/2024$0.02$0.02$0.02$0.0225,000 shs$0.00
05/17/2024$0.02$0.02
+2.73%		$0.02$0.0225,000 shs$0.00
05/16/2024$0.02$0.02
-8.71%		$0.02$0.0242,190 shs$0.00
05/15/2024$0.02$0.02$0.03$0.02110,620 shs$0.00
05/14/2024$0.02$0.02
+2.12%		$0.03$0.02110,620 shs$0.00
05/13/2024$0.02$0.02
+12.38%		$0.03$0.02153,322 shs$0.00
05/10/2024$0.02$0.02
+35.48%		$0.02$0.02583,904 shs$0.00
05/09/2024$0.03$0.02
-47.81%		$0.03$0.02412,742 shs$0.00
05/08/2024$0.04$0.03
-16.81%		$0.04$0.03221,885 shs$0.00
05/07/2024$0.04$0.04
-7.99%		$0.04$0.04359,800 shs$0.00
05/06/2024$0.04$0.04
-2.02%		$0.04$0.0410,700 shs$0.00
05/03/2024$0.04$0.04
-2.22%		$0.04$0.0411,300 shs$0.00
05/02/2024$0.04$0.04
+1.50%		$0.04$0.0460,000 shs$0.00
05/01/2024$0.04$0.04
+1.79%		$0.04$0.049,500 shs$0.00
04/30/2024$0.04$0.04
-2.00%		$0.04$0.048,000 shs$0.00
04/29/2024$0.04$0.04$0.04$0.0416,000 shs$0.00
04/26/2024$0.04$0.04$0.04$0.0415,200 shs$0.00
04/25/2024$0.04$0.04$0.04$0.0447,150 shs$0.00
04/24/2024$0.04$0.04$0.04$0.0471,000 shs$0.00
04/23/2024$0.04$0.04$0.04$0.0421,449 shs$0.00
04/22/2024$0.04$0.04
-0.99%		$0.04$0.0421,449 shs$0.00
04/19/2024$0.04$0.04
+7.73%		$0.04$0.045,000 shs$0.00
04/18/2024$0.04$0.04
-6.25%		$0.04$0.0449,209 shs$0.00
04/17/2024$0.04$0.04
-1.96%		$0.04$0.0412,250 shs$0.00
04/16/2024$0.04$0.04
-1.45%		$0.04$0.0422,770 shs$0.00
04/15/2024$0.04$0.04
-2.59%		$0.04$0.0444,586 shs$0.00
04/12/2024$0.05$0.04
-5.56%		$0.04$0.0435,735 shs$0.00
04/11/2024$0.05$0.05
-10.00%		$0.05$0.0482,099 shs$0.00
04/10/2024$0.05$0.05$0.05$0.0559 shs$0.00
04/09/2024$0.05$0.05$0.05$0.059,840 shs$0.00
04/08/2024$0.05$0.05$0.05$0.051,050 shs$0.00
04/05/2024$0.05$0.05$0.05$0.051,050 shs$0.00
04/04/2024$0.05$0.05
+5.71%		$0.05$0.051,050 shs$0.00
04/03/2024$0.05$0.05
-5.21%		$0.05$0.0538,894 shs$0.00
04/02/2024$0.05$0.05
+5.50%		$0.05$0.0549,056 shs$0.00
04/01/2024$0.05$0.05
-0.21%		$0.05$0.0538,894 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/29/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/28/2024$0.05$0.05
-5.95%		$0.05$0.051,000 shs$0.00
03/27/2024$0.05$0.05
+12.00%		$0.05$0.0510,600 shs$0.00
03/26/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/25/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/22/2024$0.05$0.05
-9.18%		$0.05$0.051,000 shs$0.00
03/21/2024$0.05$0.05
-0.10%		$0.05$0.051,515 shs$0.00
03/20/2024$0.05$0.05
-0.80%		$0.05$0.051,500 shs$0.00
03/18/2024$0.05$0.05
+11.11%		$0.05$0.05133,730 shs$0.00
03/15/2024$0.04$0.05
+2.27%		$0.05$0.056,000 shs$0.00
03/14/2024$0.05$0.04
-4.97%		$0.04$0.04100 shs$0.00
03/13/2024$0.04$0.05
+3.12%		$0.05$0.0449,500 shs$0.00
03/12/2024$0.05$0.04
-2.39%		$0.04$0.045,041 shs$0.00
03/11/2024$0.05$0.05
+1.10%		$0.05$0.042,390 shs$0.00
03/08/2024$0.05$0.05
-5.99%		$0.05$0.0512,150 shs$0.00
03/07/2024$0.05$0.05$0.05$0.0525 shs$0.00
03/06/2024$0.05$0.05$0.05$0.0537,121 shs$0.00
03/05/2024$0.05$0.05
+3.64%		$0.05$0.0537,121 shs$0.00
03/04/2024$0.05$0.05
+0.97%		$0.05$0.0512,500 shs$0.00
03/01/2024$0.04$0.05
+4.88%		$0.05$0.0417,000 shs$0.00
02/29/2024$0.05$0.04
-4.55%		$0.05$0.0412,000 shs$0.00
02/28/2024$0.05$0.05
-9.41%		$0.05$0.0543,750 shs$0.00
02/27/2024$0.05$0.05
+2.00%		$0.06$0.056,050 shs$0.00
02/26/2024$0.05$0.05
-1.96%		$0.06$0.0522,000 shs$0.00

Related Companies:
This page (OTCMKTS:GDNPF) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
VIPs Only (Do NOT Share This)
Profits Run
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Do NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company