Free Trial

Hexagon Composites ASA (HXGCF) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free HXGCF Stock Alerts
$1.85
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Hexagon Composites ASA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-3.65%
6 Month
Performance
N/A
Year-To-Date
Performance
-32.73%
Receive HXGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon Composites ASA and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

HXGCF Stock Chart for Saturday, May, 18, 2024

HXGCF Chart by TradingView

Hexagon Composites ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.67$1.85
+10.78%		$1.85$1.85400 shs$0.00
05/08/2024$1.67$1.85
+10.78%		$1.85$1.85400 shs$0.00
05/07/2024$1.67$1.67$1.67$1.672,000 shs$0.00
05/07/2024$1.67$1.67$1.67$1.672,000 shs$0.00
05/06/2024$1.45$1.67
+15.17%		$1.67$1.672,000 shs$0.00
05/06/2024$1.45$1.67
+15.17%		$1.67$1.672,000 shs$0.00
05/03/2024$1.67$1.45
-13.17%		$1.45$1.45500 shs$0.00
04/30/2024$1.67$1.67$1.67$1.67146 shs$0.00
04/30/2024$1.67$1.67$1.67$1.67100 shs$0.00
04/29/2024$1.67$1.67$1.67$1.67100 shs$0.00
04/24/2024$1.55$1.67
+7.74%		$1.67$1.672,035 shs$0.00
04/24/2024$1.55$1.67
+7.74%		$1.67$1.672,000 shs$0.00
04/23/2024$1.55$1.67
+7.74%		$1.67$1.672,000 shs$0.00
04/22/2024$1.55$1.55$1.55$1.5440,000 shs$0.00
04/22/2024$1.55$1.55$1.55$1.5440,000 shs$0.00
04/19/2024$1.60$1.55
-3.13%		$1.55$1.5440,000 shs$0.00
04/19/2024$1.60$1.55
-3.13%		$1.55$1.5440,000 shs$0.00
04/18/2024$1.62$1.60
-1.23%		$1.60$1.415,100 shs$0.00
04/16/2024$1.62$1.62$1.62$1.626,000 shs$0.00
04/16/2024$1.62$1.62$1.62$1.626,000 shs$0.00
04/15/2024$1.75$1.62
-7.43%		$1.62$1.626,000 shs$0.00
04/15/2024$1.75$1.75$1.75$1.753,400 shs$0.00
04/11/2024$1.75$1.75$1.77$1.753,400 shs$0.00
04/11/2024$1.75$1.75$1.77$1.753,400 shs$0.00
04/10/2024$1.80$1.75
-2.78%		$1.77$1.753,400 shs$0.00
04/10/2024$1.80$1.75
-2.78%		$1.77$1.753,400 shs$0.00
04/09/2024$1.80$1.80$1.85$1.8050,300 shs$0.00
04/05/2024$1.76$1.80
+2.27%		$1.80$1.8072,000 shs$0.00
04/04/2024$1.76$1.76$1.76$1.7666,576 shs$0.00
04/04/2024$1.76$1.80
+2.27%		$1.80$1.8072,000 shs$0.00
04/03/2024$1.76$1.76$1.76$1.761 shs$0.00
04/03/2024$1.76$1.80
+2.27%		$1.80$1.8022,900 shs$0.00
04/01/2024$1.76$1.76$1.76$1.761 shs$0.00
03/29/2024$1.76$1.76$1.76$1.761 shs$0.00
03/29/2024$1.76$1.76$1.76$1.761 shs$0.00
03/26/2024$1.76$1.76$1.76$1.765,000 shs$0.00
03/25/2024$1.76$1.76$1.76$1.7613,000 shs$0.00
03/25/2024$1.76$1.76$1.76$1.765,000 shs$0.00
03/21/2024$1.76$1.76$1.76$1.7513,000 shs$0.00
03/21/2024$1.76$1.76$1.76$1.7513,000 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/20/2024$1.86$1.76
-5.38%		$1.76$1.7513,000 shs$0.00
03/15/2024$1.80$1.86
+3.33%		$1.90$1.86659 shs$0.00
03/15/2024$1.80$1.86
+3.33%		$1.90$1.86600 shs$0.00
03/14/2024$1.80$1.86
+3.33%		$1.90$1.86600 shs$0.00
03/12/2024$1.80$1.80$1.80$1.803,000 shs$0.00
03/12/2024$1.80$1.80$1.80$1.803,000 shs$0.00
03/11/2024$1.88$1.80
-4.26%		$1.80$1.803,000 shs$0.00
03/07/2024$1.86$1.88
+1.08%		$1.88$1.871,500 shs$0.00
03/07/2024$1.86$1.88
+1.08%		$1.88$1.871,500 shs$0.00
03/06/2024$1.86$1.86$1.86$1.863,000 shs$0.00
03/06/2024$1.86$1.88
+1.08%		$1.88$1.871,500 shs$0.00
03/05/2024$1.92$1.86
-3.12%		$1.86$1.863,000 shs$0.00
03/04/2024$1.92$1.92$1.92$1.9210 shs$0.00
02/20/2024$1.92$1.92$2.01$1.926,000 shs$0.00
02/20/2024$1.92$1.92$2.01$1.926,000 shs$0.00
02/19/2024$1.92$1.92$2.01$1.926,000 shs$0.00
02/19/2024$1.92$1.92$2.01$1.926,000 shs$0.00

Related Companies:
This page (OTCMKTS:HXGCF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders