CCL Industries (CCDBF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CCDBF Stock Alerts $52.39 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestSustainabilityStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestSustainability CCL Industries Stock Price Performance5 Day Performance-0.51%1 Month Performance+1.14%3 Month Performance+3.39%6 Month PerformanceN/AYear-To-Date Performance+16.58%1 Year PerformanceN/A Receive CCDBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. CCDBF Stock Chart for Saturday, May, 25, 2024 CCDBF Chart by TradingView CCL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$52.38$52.39+0.02%$52.56$52.39200 shs$0.0005/22/2024$51.78$52.38+1.16%$52.38$52.36306 shs$0.0005/21/2024$52.66$51.78-1.67%$51.78$51.78100 shs$0.0005/20/2024$52.18$52.66+0.92%$54.03$52.66133 shs$0.0005/16/2024$52.18$52.18$52.18$52.183 shs$0.0005/14/2024$52.18$52.18$52.18$52.18242 shs$0.00 Get the Latest News and Ratings for CCDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$53.19$52.18-1.90%$52.18$52.18675 shs$0.0005/09/2024$53.19$53.19$53.19$53.0135,283 shs$0.0005/08/2024$52.60$53.19+1.12%$53.19$53.0135,283 shs$0.0005/07/2024$52.23$52.60+0.71%$52.60$52.4416 shs$0.0005/06/2024$51.76$52.23+0.92%$52.61$52.23789 shs$0.0005/03/2024$51.85$51.76-0.18%$51.89$51.7614,821 shs$0.0005/02/2024$51.85$51.85$52.01$51.5712,610 shs$0.0005/01/2024$51.85$51.85$51.85$51.8512,610 shs$0.0004/30/2024$51.85$51.85$51.97$51.851,726 shs$0.0004/29/2024$51.80$51.85+0.10%$51.97$51.851,726 shs$0.0004/26/2024$51.80$51.80-0.01%$51.80$51.802 shs$0.0004/25/2024$51.80$51.80$51.80$51.20121 shs$0.0004/24/2024$52.43$51.80-1.20%$51.80$51.8050 shs$0.0004/23/2024$51.69$52.43+1.43%$52.43$52.4379 shs$0.0004/22/2024$51.33$51.69+0.70%$51.79$51.665,184 shs$0.0004/19/2024$51.33$51.33$51.33$51.05550 shs$0.0004/18/2024$50.68$51.33+1.28%$51.33$51.12348 shs$0.0004/17/2024$50.15$50.68+1.05%$50.75$50.68201 shs$0.0004/16/2024$50.33$50.15-0.35%$50.25$49.77157 shs$0.0004/15/2024$49.90$50.33+0.86%$50.33$50.082,111 shs$0.0004/12/2024$50.64$49.90-1.46%$49.90$49.902 shs$0.0004/11/2024$50.54$50.64+0.20%$50.64$50.2526 shs$0.0004/10/2024$50.92$50.54-0.76%$50.73$50.38101 shs$0.0004/09/2024$50.80$50.92+0.25%$50.92$50.925 shs$0.0004/08/2024$50.78$50.80+0.05%$50.81$50.364,108 shs$0.0004/05/2024$50.78$51.06+0.57%$51.06$46.34494 shs$0.0004/04/2024$50.87$50.78-0.19%$50.78$50.742,914 shs$0.0004/03/2024$51.18$50.87-0.61%$50.87$50.8710 shs$0.0004/01/2024$51.61$51.18-0.83%$51.18$50.992,149 shs$0.0003/29/2024$51.61$51.61$51.61$51.61130 shs$0.0003/28/2024$51.20$51.61+0.80%$51.61$51.61130 shs$0.0003/27/2024$51.58$51.20-0.74%$51.20$51.2071,471 shs$0.0003/26/2024$51.87$51.58-0.56%$51.58$51.55102 shs$0.0003/25/2024$52.51$51.87-1.22%$52.41$51.87300,896 shs$0.00The only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.03/22/2024$52.69$52.51-0.33%$52.51$51.3419 shs$0.0003/21/2024$52.69$52.69$52.69$52.6250 shs$0.0003/20/2024$52.52$52.69+0.31%$52.69$52.6246 shs$0.0003/19/2024$52.50$52.52+0.04%$52.52$52.39290 shs$0.0003/18/2024$52.39$52.50+0.21%$52.50$52.374,246 shs$0.0003/15/2024$52.52$52.39-0.25%$52.39$52.39304 shs$0.0003/14/2024$54.61$52.52-3.83%$53.73$52.525,747 shs$0.0003/13/2024$54.49$54.61+0.22%$54.70$54.3413,984 shs$0.0003/12/2024$54.61$54.49-0.22%$54.70$54.342,866 shs$0.0003/11/2024$54.57$54.61+0.07%$54.61$54.1713,984 shs$0.0003/08/2024$53.79$54.57+1.45%$54.68$54.292,040 shs$0.0003/07/2024$52.69$53.79+2.08%$53.79$52.69197 shs$0.0003/06/2024$51.06$52.69+3.20%$52.69$52.69100 shs$0.0003/05/2024$50.72$51.06+0.67%$51.06$50.9818,501 shs$0.0003/04/2024$50.72$50.72$50.72$50.7229,697 shs$0.0003/01/2024$50.72$50.72$50.80$50.7229,697 shs$0.0002/29/2024$51.35$50.72-1.23%$50.80$50.7229,697 shs$0.0002/28/2024$50.95$51.35+0.79%$51.35$51.35100 shs$0.0002/27/2024$51.33$50.95-0.74%$51.20$50.951,811 shs$0.0002/26/2024$50.67$51.33+1.30%$51.33$50.95104 shs$0.00 Related Companies: CADNF Stock Price Chart GDNPF Stock Price Chart GEF-B Stock Price Chart HXGCF Stock Price Chart HOYFF Stock Price Chart MNHFF Stock Price Chart NEXNF Stock Price Chart ORRYY Stock Price Chart ORRAF Stock Price Chart SIGCY Stock Price Chart Receive CCDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCDBF) was last updated on 5/25/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsThe 1,000X Crypto PlaybookTrue Market InsidersBiden FINISHED On June 13th?Paradigm PressWrite this ticker symbol down…StocksToTradeHooray! 97% OFF for the Memorial Day SaleStockEarningsJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.