Free Trial

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NEXNF Stock Alerts
$0.26
-0.01 (-3.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

NEXE Innovations Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
+28.30%
3 Month
Performance
+40.91%
6 Month
Performance
+42.55%
Year-To-Date
Performance
+61.58%
1 Year
Performance
-15.18%
Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NEXNF Stock Chart for Saturday, June, 1, 2024

NEXNF Chart by TradingView

NEXE Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.27$0.26
-4.43%		$0.26$0.266,130 shs$0.00
05/30/2024$0.27$0.27$0.27$0.2720 shs$0.00
05/29/2024$0.27$0.27$0.27$0.253,800 shs$0.00
05/28/2024$0.27$0.27
+0.15%		$0.27$0.253,800 shs$0.00
05/27/2024$0.27$0.27$0.27$0.2714,000 shs$0.00
05/24/2024$0.24$0.27
+9.88%		$0.27$0.2714,000 shs$0.00
05/23/2024$0.24$0.24$0.24$0.2415,051 shs$0.00
05/22/2024$0.25$0.24
-1.93%		$0.24$0.2415,051 shs$0.00
05/21/2024$0.28$0.25
-9.53%		$0.26$0.2518,459 shs$0.00
05/20/2024$0.28$0.28
-0.36%		$0.28$0.28500 shs$0.00
05/17/2024$0.23$0.28
+18.81%		$0.28$0.2331,700 shs$0.00
05/16/2024$0.22$0.23
+5.35%		$0.23$0.212,250 shs$0.00
05/15/2024$0.20$0.22
+9.27%		$0.22$0.203,100 shs$0.00
05/14/2024$0.19$0.20
+4.12%		$0.20$0.203,364 shs$0.00
05/13/2024$0.19$0.19
+0.01%		$0.19$0.191,000 shs$0.00
05/10/2024$0.19$0.19$0.19$0.1976 shs$0.00
05/08/2024$0.19$0.19$0.20$0.191,000 shs$0.00
05/07/2024$0.19$0.19
-0.05%		$0.20$0.191,000 shs$0.00
05/06/2024$0.19$0.19$0.19$0.182,500 shs$0.00
05/03/2024$0.18$0.19
+5.61%		$0.19$0.182,545 shs$0.00
05/02/2024$0.20$0.18
-8.20%		$0.18$0.181,800 shs$0.00
05/01/2024$0.20$0.20
-0.94%		$0.20$0.204,500 shs$0.00
04/30/2024$0.20$0.20
+3.38%		$0.20$0.205,500 shs$0.00
04/29/2024$0.19$0.20
+4.72%		$0.20$0.20641 shs$0.00
04/26/2024$0.18$0.19
+2.75%		$0.19$0.192,480 shs$0.00
04/25/2024$0.18$0.18$0.18$0.18300 shs$0.00
04/24/2024$0.18$0.18
-0.17%		$0.18$0.18300 shs$0.00
04/23/2024$0.18$0.18
-0.98%		$0.19$0.181,150 shs$0.00
04/22/2024$0.18$0.18
+4.05%		$0.19$0.1711,100 shs$0.00
04/19/2024$0.17$0.18
+3.82%		$0.18$0.18131 shs$0.00
04/18/2024$0.17$0.17
-0.06%		$0.17$0.173,000 shs$0.00
04/17/2024$0.17$0.17
-0.73%		$0.17$0.17880 shs$0.00
04/16/2024$0.17$0.17
+1.03%		$0.17$0.171,100 shs$0.00
04/15/2024$0.18$0.17
-5.73%		$0.17$0.171,000 shs$0.00
04/12/2024$0.19$0.18
-5.86%		$0.18$0.18174 shs$0.00
04/10/2024$0.19$0.19
-0.05%		$0.19$0.192,318 shs$0.00
04/09/2024$0.18$0.19
+5.93%		$0.19$0.192,318 shs$0.00
04/08/2024$0.19$0.18
-6.53%		$0.19$0.182,700 shs$0.00
04/05/2024$0.20$0.19
-3.93%		$0.20$0.19667 shs$0.00
04/04/2024$0.20$0.20
+0.88%		$0.20$0.209,290 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/03/2024$0.21$0.20
-3.68%		$0.20$0.20312 shs$0.00
04/02/2024$0.23$0.21
-8.26%		$0.21$0.212,820 shs$0.00
04/01/2024$0.22$0.23
+2.50%		$0.23$0.213,059 shs$0.00
03/29/2024$0.22$0.22$0.22$0.212,350 shs$0.00
03/28/2024$0.21$0.22
+7.22%		$0.22$0.212,350 shs$0.00
03/27/2024$0.21$0.21
-0.63%		$0.21$0.21260 shs$0.00
03/26/2024$0.21$0.21
-2.09%		$0.21$0.211,550 shs$0.00
03/25/2024$0.22$0.21
-3.04%		$0.22$0.2117,119 shs$0.00
03/22/2024$0.22$0.22
-2.86%		$0.22$0.2214,450 shs$0.00
03/21/2024$0.23$0.22
-3.95%		$0.23$0.224,350 shs$0.00
03/20/2024$0.24$0.23
-2.59%		$0.23$0.23800 shs$0.00
03/19/2024$0.24$0.24
+1.74%		$0.24$0.2310,845 shs$0.00
03/18/2024$0.24$0.24
-0.42%		$0.24$0.225,900 shs$0.00
03/15/2024$0.25$0.24
-5.48%		$0.26$0.243,200 shs$0.00
03/14/2024$0.20$0.25
+26.39%		$0.25$0.1941,957 shs$0.00
03/13/2024$0.19$0.20
+2.02%		$0.20$0.196,200 shs$0.00
03/12/2024$0.19$0.19
+2.53%		$0.20$0.191,215 shs$0.00
03/11/2024$0.19$0.19
+0.96%		$0.19$0.1925,863 shs$0.00
03/08/2024$0.19$0.19
-3.00%		$0.19$0.199,966 shs$0.00
03/07/2024$0.20$0.19
-2.62%		$0.19$0.195,000 shs$0.00
03/06/2024$0.19$0.20
+4.37%		$0.20$0.183,200 shs$0.00
03/05/2024$0.18$0.19
+3.20%		$0.19$0.1813,552 shs$0.00
03/04/2024$0.18$0.18
+1.10%		$0.18$0.18490 shs$0.00
03/01/2024$0.17$0.18
+9.83%		$0.18$0.1620,341 shs$0.00
02/29/2024$0.17$0.17
-2.53%		$0.17$0.171,410 shs$0.00

Related Companies:
This page (OTCMKTS:NEXNF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders