Free Trial

AGF Management (AGFMF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AGFMF Stock Alerts
$6.15
-0.02 (-0.32%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

AGF Management Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
N/A
3 Month
Performance
+10.61%
6 Month
Performance
+17.37%
Year-To-Date
Performance
N/A
1 Year
Performance
+16.48%
Receive AGFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AGFMF Stock Chart for Monday, May, 20, 2024

AGFMF Chart by TradingView

AGF Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.17$6.15
-0.32%		$6.15$6.151,739 shs$0.00
05/15/2024$6.17$6.17$6.17$6.013,122 shs$0.00
05/14/2024$6.00$6.17
+2.83%		$6.17$6.013,122 shs$0.00
05/08/2024$6.00$6.00$6.02$6.009,567 shs$0.00
05/07/2024$5.89$6.00
+1.87%		$6.02$6.009,567 shs$0.00
05/06/2024$5.76$5.89
+2.26%		$5.89$5.893,566 shs$0.00
05/02/2024$5.76$5.76$5.76$5.76404 shs$0.00
05/01/2024$5.92$5.76
-2.70%		$5.76$5.76404 shs$0.00
04/30/2024$5.92$5.92$5.92$5.9218 shs$0.00
04/29/2024$5.92$5.92$5.92$5.92400 shs$0.00
04/26/2024$5.69$5.92
+4.04%		$5.92$5.92440 shs$0.00
04/25/2024$5.69$5.69$5.69$5.69876 shs$0.00
04/23/2024$5.69$5.69$5.69$5.69151 shs$0.00
04/22/2024$5.79$5.69
-1.73%		$5.69$5.69151 shs$0.00
04/19/2024$5.79$5.79$5.79$5.796,606 shs$0.00
04/18/2024$5.78$5.79
+0.21%		$5.79$5.796,606 shs$0.00
04/17/2024$5.72$5.78
+1.02%		$5.78$5.731,115 shs$0.00
04/16/2024$6.10$5.72
-6.23%		$5.72$5.721,112 shs$0.00
04/12/2024$6.19$6.10
-1.45%		$6.10$6.104,645 shs$0.00
04/11/2024$6.19$6.19$6.19$6.192,744 shs$0.00
04/08/2024$6.57$6.19
-5.78%		$6.19$6.192,700 shs$0.00
04/05/2024$6.19$6.19$6.19$6.192,744 shs$0.00
04/04/2024$6.12$6.19
+1.14%		$6.19$6.193,221 shs$0.00
04/03/2024$6.19$6.12
-1.13%		$6.12$6.121,205 shs$0.00
04/02/2024$6.12$6.19
+1.14%		$6.19$6.193,221 shs$0.00
04/01/2024$6.02$6.12
+1.66%		$6.12$6.101,205 shs$0.00
03/29/2024$6.02$6.02$6.02$6.02952 shs$0.00
03/28/2024$5.99$6.02
+0.50%		$6.02$6.02952 shs$0.00
03/27/2024$5.92$5.99
+1.18%		$5.99$5.99729 shs$0.00
03/26/2024$5.91$5.92
+0.17%		$5.92$5.922,855 shs$0.00
03/25/2024$5.97$5.91
-1.01%		$5.91$5.91325 shs$0.00
03/20/2024$5.97$5.97$5.97$5.97356 shs$0.00
03/19/2024$6.01$5.97
-0.67%		$5.97$5.97356 shs$0.00
03/18/2024$6.03$6.01
-0.33%		$6.01$6.011,368 shs$0.00
03/15/2024$6.01$6.03
+0.37%		$6.03$6.032,857 shs$0.00
03/13/2024$6.01$6.01$6.04$6.011,357 shs$0.00
03/12/2024$6.02$6.01
-0.20%		$6.04$6.011,357 shs$0.00
03/11/2024$6.02$6.02$6.02$6.02397 shs$0.00
03/08/2024$6.10$6.02
-1.31%		$6.02$6.02220 shs$0.00
03/06/2024$6.08$6.10
+0.33%		$6.10$6.105,215 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/05/2024$6.10$6.08
-0.33%		$6.10$6.081,890 shs$0.00
03/04/2024$6.15$6.10
-0.81%		$6.15$6.101,086 shs$0.00
03/01/2024$6.04$6.15
+1.82%		$6.15$6.10797 shs$0.00
02/29/2024$6.04$6.04$6.04$5.86700 shs$0.00
02/28/2024$5.69$6.04
+6.15%		$6.04$6.02300 shs$0.00
02/27/2024$5.66$5.69
+0.53%		$5.69$5.691,991 shs$0.00
02/23/2024$5.66$5.66
0.00%		$5.66$5.647,495 shs$0.00
02/22/2024$5.54$5.66
+2.17%		$5.66$5.6315,496 shs$0.00
02/21/2024$5.56$5.54
-0.36%		$5.55$5.543,151 shs$0.00
02/20/2024$5.67$5.56
-1.94%		$5.56$5.5421,104 shs$0.00
02/19/2024$5.67$5.67$5.67$5.65200 shs$0.00

Related Companies:
This page (OTCMKTS:AGFMF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace