Free Trial

Anglo Pacific Group (AGPIF) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free AGPIF Stock Alerts
$1.15
+0.05 (+4.55%)
(As of 05/24/2024)
Compare
Stock AnalysisChart

Anglo Pacific Group Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+15.00%
3 Month
Performance
+18.56%
6 Month
Performance
-0.86%
Year-To-Date
Performance
N/A
1 Year
Performance
-19.01%
Receive AGPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AGPIF Stock Chart for Tuesday, May, 28, 2024

AGPIF Chart by TradingView

Anglo Pacific Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.15$1.15$1.15$1.151,189 shs$0.00
05/24/2024$1.12$1.15
+2.56%		$1.15$1.151,189 shs$0.00
05/23/2024$1.10$1.12
+1.94%		$1.12$1.1014,302 shs$0.00
05/22/2024$0.98$1.10
+12.43%		$1.10$1.109,655 shs$0.00
05/21/2024$1.09$0.98
-10.24%		$0.98$0.9813,044 shs$0.00
05/20/2024$1.09$1.09$1.09$1.0916,881 shs$0.00
05/17/2024$1.09$1.09$1.09$1.0918,919 shs$0.00
05/16/2024$1.09$1.09$1.09$1.0810,010 shs$0.00
05/15/2024$1.06$1.09
+2.57%		$1.09$1.0810,010 shs$0.00
05/14/2024$1.06$1.06
+0.00%		$1.06$1.0212,900 shs$0.00
05/13/2024$0.95$1.06
+11.86%		$1.06$1.0212,900 shs$0.00
05/10/2024$0.95$0.95$1.02$0.9513,525 shs$0.00
05/09/2024$1.09$0.95
-12.84%		$1.02$0.9513,525 shs$0.00
05/08/2024$0.95$1.09
+14.74%		$1.09$1.0912,500 shs$0.00
05/07/2024$1.01$0.95
-5.47%		$0.95$0.951,200 shs$0.00
05/03/2024$1.02$1.01
-1.78%		$1.02$0.9810,259 shs$0.00
05/01/2024$1.05$1.02
-2.55%		$1.02$1.024,187 shs$0.00
04/30/2024$1.00$1.05
+5.00%		$1.10$1.039,000 shs$0.00
04/29/2024$1.00$1.00$1.00$1.002,500 shs$0.00
04/26/2024$1.00$1.00
-0.44%		$1.00$1.005,179 shs$0.00
04/25/2024$1.00$1.00$1.00$1.001,238 shs$0.00
04/24/2024$1.00$1.00$1.00$1.0010,500 shs$0.00
04/23/2024$1.03$1.00
-2.01%		$1.00$0.9557,181 shs$0.00
04/22/2024$1.03$1.03$1.03$0.985,182 shs$0.00
04/19/2024$1.01$1.03
+1.49%		$1.03$0.985,182 shs$0.00
04/18/2024$1.09$1.01
-7.34%		$1.01$1.013,189 shs$0.00
04/17/2024$1.09$1.09$1.09$1.092,198 shs$0.00
04/16/2024$1.09$1.09
-0.18%		$1.09$1.0910,000 shs$0.00
04/15/2024$1.09$1.09$1.09$1.065,467 shs$0.00
04/12/2024$1.06$1.06$1.06$1.0654,859 shs$0.00
04/11/2024$1.04$1.06
+1.92%		$1.06$1.0654,859 shs$0.00
04/10/2024$1.00$1.04
+3.90%		$1.05$1.042,475 shs$0.00
04/09/2024$1.03$1.00
-2.34%		$1.05$0.9650,894 shs$0.00
04/08/2024$1.03$1.03$1.03$1.0020,200 shs$0.00
04/05/2024$0.98$1.00
+2.04%		$1.03$1.0028,034 shs$0.00
04/04/2024$0.98$0.98
+0.01%		$1.00$0.9885,540 shs$0.00
04/03/2024$0.95$0.98
+3.48%		$0.98$0.9845,954 shs$0.00
04/02/2024$0.95$0.95$1.00$0.9420,230 shs$0.00
04/01/2024$0.95$0.95$1.01$0.9420,230 shs$0.00
03/29/2024$0.99$0.95
-3.86%		$1.01$0.9420,230 shs$0.00
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/28/2024$0.92$0.99
+7.07%		$0.99$0.993,000 shs$0.00
03/27/2024$0.92$0.92$0.93$0.9123,256 shs$0.00
03/26/2024$0.92$0.92$0.93$0.9123,256 shs$0.00
03/22/2024$0.94$0.92
-1.75%		$0.97$0.9263,128 shs$0.00
03/21/2024$0.91$0.94
+3.11%		$0.94$0.8948,555 shs$0.00
03/20/2024$0.91$0.91
-0.21%		$0.91$0.9163,335 shs$0.00
03/19/2024$0.91$0.91$0.91$0.9140,869 shs$0.00
03/18/2024$0.91$0.91$0.91$0.9120,329 shs$0.00
03/15/2024$0.94$0.95
+1.06%		$0.95$0.9562,649 shs$0.00
03/14/2024$0.94$0.94$0.95$0.941,913 shs$0.00
03/13/2024$0.93$0.94
+1.08%		$0.98$0.941,913 shs$0.00
03/12/2024$0.94$0.93
-1.06%		$0.97$0.9140,479 shs$0.00
03/11/2024$0.94$0.94$0.94$0.947,349 shs$0.00
03/08/2024$0.94$0.94$0.94$0.947,349 shs$0.00
03/07/2024$0.95$0.94
-1.05%		$0.94$0.9328,641 shs$0.00
03/06/2024$0.95$0.95$0.95$0.9530,206 shs$0.00
03/05/2024$0.97$0.95
-2.06%		$0.95$0.9530,206 shs$0.00
03/04/2024$0.97$0.97$0.97$0.942,412 shs$0.00
03/01/2024$0.92$0.92$0.95$0.925,000 shs$0.00
02/29/2024$0.97$0.92
-5.15%		$0.98$0.927,195 shs$0.00
02/28/2024$0.95$0.97
+1.70%		$0.97$0.9415,016 shs$0.00
02/27/2024$0.97$0.95
-1.93%		$0.95$0.9569,705 shs$0.00

Related Companies:
This page (OTCMKTS:AGPIF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders