Free Trial

AMB Financial (AMFC) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free AMFC Stock Alerts
$18.51
+0.01 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

AMB Financial Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.09%
1 Year
Performance
N/A
Receive AMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

AMFC Stock Chart for Saturday, May, 18, 2024

AMFC Chart by TradingView

AMB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.50$18.51
+0.05%		$18.51$18.511,000 shs$16.66 million
05/16/2024$18.51$18.50
-0.05%		$18.50$18.507,000 shs$16.63 million
05/15/2024$18.80$18.51
-1.54%		$18.55$18.4016,220 shs$16.66 million
05/14/2024$18.80$18.80$18.80$18.80950 shs$16.92 million
05/13/2024$18.80$18.80$18.80$18.8035 shs$16.92 million
05/09/2024$18.80$18.80$18.80$18.8035 shs$16.92 million
05/07/2024$18.80$18.80$18.80$18.803,302 shs$16.92 million
05/06/2024$19.00$18.80
-1.05%		$18.80$18.803,302 shs$16.92 million
05/02/2024$19.00$19.00$19.25$19.00234 shs$17.10 million
05/01/2024$19.50$19.00
-2.56%		$19.25$19.00234 shs$17.10 million
04/30/2024$19.50$19.50$19.50$19.5044 shs$17.53 million
04/29/2024$19.50$19.50$19.50$19.50194 shs$17.55 million
04/26/2024$19.60$19.50
-0.51%		$19.50$19.50194 shs$17.55 million
04/25/2024$19.60$19.60$19.60$19.6044 shs$17.64 million
04/22/2024$19.60$19.60$19.60$19.6044 shs$17.64 million
04/12/2024$19.60$19.60$19.60$19.60600 shs$17.64 million
04/11/2024$19.53$19.60
+0.36%		$19.60$19.60600 shs$17.64 million
04/10/2024$19.65$19.53
-0.61%		$19.53$19.53400 shs$17.58 million
03/27/2024$19.65$19.65$19.66$19.65760 shs$17.69 million
03/26/2024$20.90$19.65
-5.98%		$19.66$19.65760 shs$17.69 million
03/21/2024$20.90$20.90$20.90$20.90100 shs$18.81 million
03/20/2024$20.00$20.90
+4.50%		$20.90$20.90100 shs$18.81 million
03/18/2024$20.00$20.00$20.00$20.00100 shs$18 million
03/15/2024$19.65$20.00
+1.78%		$20.00$20.00100 shs$18 million
03/11/2024$19.65$19.65$19.65$19.65100 shs$17.69 million
03/08/2024$19.65$19.65$19.65$19.65788 shs$17.69 million
03/04/2024$19.65$19.65$19.65$19.63700 shs$17.69 million
03/01/2024$19.67$19.65
-0.10%		$19.65$19.63788 shs$17.69 million
02/29/2024$19.51$19.67
+0.82%		$19.67$19.67900 shs$17.70 million
02/22/2024$19.51$19.51$19.51$19.5121 shs$17.56 million

Related Companies:
This page (OTCMKTS:AMFC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society