WCF Bancorp (WCFB) Stock Chart & Stock Price History → Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad) Free WCFB Stock Alerts $6.75 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest WCF Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-5.59%Year-To-Date Performance-3.71%1 Year Performance+3.05% Receive WCFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WCF Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealth Builders InstituteNo experience to confident trader, meet my student…Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.Click here WCFB Stock Chart for Monday, May, 6, 2024 WCFB Chart by TradingView WCF Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$6.75$6.75$6.75$6.55800 shs$13.50 million05/03/2024$6.81$6.75-0.88%$6.75$6.75100 shs$13.50 million04/30/2024$6.70$6.81+1.64%$6.81$6.81200 shs$13.69 million04/29/2024$6.70$6.70$6.80$6.702,050 shs$13.47 million04/23/2024$6.70$6.70+0.06%$6.70$6.702,050 shs$13.47 million04/22/2024$6.70$6.70$6.70$6.70434 shs$13.46 million Get the Latest News and Ratings for WCFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WCF Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$6.70$6.70-0.06%$6.70$6.70434 shs$13.46 million04/18/2024$6.60$6.70+1.52%$6.70$6.70408 shs$13.47 million04/17/2024$6.62$6.60-0.30%$6.60$6.603,818 shs$13.27 million04/11/2024$6.71$6.71$6.71$6.711,300 shs$13.45 million04/09/2024$6.81$6.71-1.47%$6.72$6.711,300 shs$13.49 million04/04/2024$6.81$6.81$6.81$6.812,298 shs$13.69 million04/02/2024$6.85$6.85$6.85$6.859 shs$13.77 million03/29/2024$6.85$6.85$6.85$6.859 shs$13.77 million03/28/2024$6.85$6.85$6.85$6.85709 shs$13.77 million03/26/2024$6.60$6.60$6.60$6.601,149 shs$13.23 million03/20/2024$7.00$6.60-5.71%$6.60$6.601,149 shs$13.27 million03/19/2024$6.80$7.00+2.94%$7.00$7.00500 shs$14.07 million03/18/2024$6.80$6.80$6.80$6.761,986 shs$13.67 million03/14/2024$6.86$6.80-0.87%$6.87$6.801,986 shs$13.67 million03/13/2024$6.88$6.86-0.29%$6.86$6.8650 shs$13.79 million03/12/2024$6.86$6.88+0.29%$6.88$6.88300 shs$13.79 million03/11/2024$6.86$6.86$6.86$6.8650 shs$13.79 million03/08/2024$6.80$6.86+0.88%$6.86$6.86162 shs$13.79 million03/07/2024$6.86$6.80-0.87%$6.80$6.80748 shs$13.67 million03/05/2024$6.86$6.86$6.86$6.8650 shs$13.79 million03/04/2024$7.00$6.86-2.00%$7.01$6.863,093 shs$13.79 million03/01/2024$7.02$7.00-0.21%$7.01$7.001,100 shs$14 million02/29/2024$7.02$7.02$7.20$7.022,964 shs$14.03 million02/28/2024$7.50$7.02-6.47%$7.20$7.022,964 shs$14.03 million02/27/2024$7.50$7.50$7.50$7.50100 shs$14.99 million02/26/2024$7.50$7.50$7.50$7.50850 shs$15 million02/23/2024$7.50$7.50$7.50$7.50118 shs$15 million02/22/2024$7.20$7.50+4.17%$7.50$7.50118 shs$14.99 million02/14/2024$7.30$7.20-1.37%$7.20$7.20263 shs$14.40 million02/13/2024$7.40$7.30-1.35%$7.31$7.30600 shs$14.60 million02/12/2024$7.12$7.40+3.93%$7.40$7.37608 shs$14.79 million02/09/2024$7.37$7.37$7.37$7.371,000 shs$14.74 million02/08/2024$7.25$7.37+1.66%$7.37$7.371,000 shs$14.74 million02/07/2024$7.06$7.25+2.69%$7.25$7.25303 shs$14.50 millionBiden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story Related Companies: United Tennessee Bankshares Stock Price Chart Great American Bancorp Stock Price Chart Gouverneur Bancorp Stock Price Chart Community Investors Bancorp Stock Price Chart Southern Banc Stock Price Chart AMB Financial Stock Price Chart Logansport Financial Stock Price Chart Carver Bancorp Stock Price Chart First Bancorp of Indiana Stock Price Chart Security Bancorp Stock Price Chart Receive WCFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WCF Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WCFB) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WCF Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.