Free Trial

Gouverneur Bancorp (GOVB) Stock Chart & Stock Price History

→ Memorial Day Sale! Get 90% OFF Behind the Markets! (From Behind the Markets) (Ad)
Free GOVB Stock Alerts
$9.70
-0.10 (-1.02%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Gouverneur Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-11.82%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-11.82%
1 Year
Performance
+18.29%
Receive GOVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gouverneur Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.
This Crypto bull market is not even halfway over

GOVB Stock Chart for Sunday, May, 26, 2024

GOVB Chart by TradingView

Gouverneur Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$9.80$9.70
-1.02%		$9.70$9.70100 shs$10.74 million
05/22/2024$9.80$9.80$9.80$9.80158 shs$10.88 million
05/16/2024$9.96$9.80
-1.61%		$9.80$9.80300 shs$10.88 million
05/13/2024$9.96$9.96$9.96$9.96100 shs$11.06 million
05/10/2024$10.00$9.96
-0.40%		$9.96$9.96106 shs$11.03 million
05/02/2024$10.00$10.00$10.00$10.002,500 shs$11.10 million
04/30/2024$10.00$10.00$10.00$10.002,500 shs$11.10 million
04/29/2024$9.80$10.00
+2.04%		$10.00$10.001,500 shs$11.10 million
04/25/2024$10.50$9.80
-6.67%		$9.85$9.80267 shs$10.85 million
04/17/2024$10.50$10.50$10.50$10.50400 shs$11.66 million
04/16/2024$10.25$10.50
+2.44%		$10.50$10.50400 shs$11.66 million
04/15/2024$10.25$10.25$10.25$10.005,263 shs$11.38 million
04/12/2024$10.25$10.25$10.70$10.255,263 shs$11.38 million
04/11/2024$10.70$10.25
-4.21%		$10.70$10.255,263 shs$11.35 million
04/10/2024$10.50$10.70
+1.90%		$10.70$10.502,005 shs$11.88 million
04/09/2024$10.55$10.50
-0.47%		$10.50$10.502,250 shs$11.66 million
04/08/2024$10.55$10.55$10.55$10.551,604 shs$11.71 million
04/05/2024$10.55$10.55$10.65$10.551,604 shs$11.71 million
04/04/2024$10.75$10.55
-1.86%		$10.65$10.551,604 shs$11.71 million
04/03/2024$10.70$10.75
+0.47%		$10.75$10.75100 shs$11.93 million
04/02/2024$10.75$10.70
-0.47%		$10.70$10.70150 shs$11.88 million
04/01/2024$10.90$10.75
-1.38%		$10.75$10.75100 shs$11.90 million
03/29/2024$10.95$10.90
-0.46%		$11.00$10.90200 shs$12.10 million
03/28/2024$10.95$10.95$11.00$10.90100 shs$12.15 million
03/27/2024$10.95$10.95$10.95$10.95100 shs$12.15 million
03/26/2024$10.90$10.95
+0.46%		$10.95$10.95100 shs$12.15 million
03/25/2024$10.85$10.90
+0.46%		$10.90$10.90200 shs$12.10 million
03/22/2024$10.85$10.85$10.85$10.851,250 shs$12.04 million
03/21/2024$10.85$10.85$10.95$10.851,000 shs$12.04 million
03/20/2024$10.65$10.85
+1.88%		$10.95$10.851,000 shs$12.04 million
03/13/2024$10.65$10.70
+0.47%		$10.72$10.501,100 shs$11.88 million
03/12/2024$10.70$10.65
-0.47%		$10.72$10.502,919 shs$11.82 million
03/11/2024$11.00$10.70
-2.73%		$10.70$10.701,100 shs$11.88 million
03/08/2024$10.57$11.00
+4.04%		$11.00$10.96910 shs$12.21 million
03/07/2024$10.60$10.57
-0.26%		$10.75$10.511,781 shs$11.70 million
03/06/2024$11.25$10.60
-5.78%		$10.75$10.601,133 shs$11.77 million
03/05/2024$10.76$11.25
+4.55%		$11.25$11.25102 shs$12.49 million
03/04/2024$11.00$10.76
-2.18%		$10.76$10.76100 shs$11.94 million
03/01/2024$11.00$11.00$11.00$11.00100 shs$12.21 million
02/29/2024$11.00$11.00$11.00$11.0053 shs$12.21 million
Musk, Bezos, and Gates All On Board… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/28/2024$11.00$11.00$11.00$11.001 shs$12.21 million
02/27/2024$11.00$11.00$11.00$10.55985 shs$12.21 million
02/26/2024$10.55$11.00
+4.27%		$11.00$10.55985 shs$12.21 million

Related Companies:
This page (OTCMKTS:GOVB) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry