Free Trial

Logansport Financial (LOGN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free LOGN Stock Alerts
$29.75
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Logansport Financial Stock Price Performance

5 Day
Performance
-6.18%
1 Month
Performance
0.00%
3 Month
Performance
-4.13%
6 Month
Performance
-0.83%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-14.39%
Receive LOGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logansport Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LOGN Stock Chart for Saturday, May, 18, 2024

LOGN Chart by TradingView

Logansport Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.75$29.75$29.75$29.7542 shs$18.15 million
05/16/2024$31.71$29.75
-6.18%		$29.91$29.75725 shs$18.24 million
05/14/2024$31.71$31.71$31.71$29.671,200 shs$19.34 million
05/13/2024$30.25$31.71
+4.83%		$31.71$29.671,200 shs$19.34 million
05/10/2024$29.60$30.25
+2.20%		$31.68$30.251,200 shs$18.54 million
05/09/2024$29.60$29.60$29.60$29.60165 shs$18.06 million
05/08/2024$29.60$29.60$29.60$29.60165 shs$18.06 million
05/07/2024$29.60$29.60$29.60$29.6015 shs$18.06 million
05/06/2024$29.60$29.60$29.60$29.60100 shs$18.06 million
05/03/2024$29.61$29.60
-0.03%		$29.60$29.60103 shs$18.06 million
04/30/2024$29.75$29.61
-0.47%		$29.61$29.61320 shs$18.15 million
04/23/2024$29.75$29.75$29.75$29.7550 shs$18.15 million
04/18/2024$29.75$29.75$29.75$29.751 shs$18.15 million
04/17/2024$29.75$29.75$29.75$29.75101 shs$18.15 million
04/16/2024$29.75$29.75$29.75$29.75101 shs$18.24 million
04/15/2024$29.75$29.75$29.75$29.753 shs$18.15 million
04/12/2024$29.75$29.75$29.75$29.753 shs$18.15 million
04/11/2024$29.61$29.75
+0.47%		$29.75$29.75400 shs$18.15 million
04/10/2024$29.60$29.61
+0.03%		$29.61$29.617 shs$18.06 million
04/09/2024$29.61$29.60
-0.03%		$29.60$29.60107 shs$18.06 million
04/08/2024$31.94$29.61
-7.29%		$29.61$29.617 shs$18.06 million
04/05/2024$31.94$31.94$31.94$31.94200 shs$19.48 million
04/02/2024$29.62$31.94
+7.83%		$31.94$31.94200 shs$19.48 million
03/21/2024$29.62$29.62$29.62$29.6210 shs$18.07 million
03/20/2024$29.62$29.62$29.64$29.62350 shs$18.07 million
03/19/2024$31.00$29.62
-4.45%		$29.64$29.62350 shs$18.07 million
03/04/2024$30.50$31.00
+1.64%		$31.00$31.00100 shs$18.91 million
02/27/2024$30.50$30.50$30.50$30.50200 shs$18.70 million
02/26/2024$30.16$30.50
+1.13%		$30.50$30.50200 shs$18.61 million
02/23/2024$31.03$30.16
-2.80%		$30.77$30.16301 shs$18.40 million
02/20/2024$31.03$31.03$31.03$31.0315 shs$18.93 million
02/19/2024$31.03$31.03$31.03$31.0315 shs$18.93 million

Related Companies:
This page (OTCMKTS:LOGN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry