Free Trial

Community Investors Bancorp (CIBN) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free CIBN Stock Alerts
$13.55
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendFinancials

Community Investors Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.45%
3 Month
Performance
-3.21%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-17.88%
Receive CIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Investors Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CIBN Stock Chart for Sunday, May, 5, 2024

CIBN Chart by TradingView

Community Investors Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$13.55$13.55$13.55$13.55614 shs$10.70 million
04/30/2024$13.62$13.55
-0.53%		$13.55$13.55614 shs$10.76 million
04/24/2024$13.62$13.62$13.68$13.511,200 shs$10.76 million
04/23/2024$13.68$13.62
-0.42%		$13.68$13.511,200 shs$10.76 million
04/22/2024$13.68$13.68$13.68$13.681 shs$10.81 million
04/19/2024$13.68$13.68$13.68$13.68200 shs$10.81 million
04/18/2024$13.71$13.68
-0.22%		$13.68$13.68200 shs$10.81 million
04/17/2024$13.40$13.71
+2.31%		$13.71$13.71900 shs$10.83 million
04/12/2024$13.40$13.40$13.69$13.403,527 shs$10.59 million
04/11/2024$13.75$13.40
-2.55%		$13.69$13.403,527 shs$10.59 million
04/10/2024$13.75$13.75$13.75$13.751 shs$10.86 million
04/09/2024$13.75$13.75$13.75$13.75100 shs$10.86 million
04/08/2024$13.75$13.75$13.75$13.75300 shs$10.86 million
04/05/2024$13.75$13.75$13.95$13.75300 shs$10.86 million
04/04/2024$14.15$13.75
-2.83%		$13.95$13.75300 shs$10.86 million
04/03/2024$14.20$14.15
-0.35%		$14.15$14.15300 shs$11.18 million
04/02/2024$14.20$14.20$14.20$14.201 shs$11.28 million
03/28/2024$14.20$14.20$14.20$14.201 shs$11.22 million
03/21/2024$14.20$14.20$14.20$14.201 shs$11.22 million
03/20/2024$14.20$14.20$14.20$14.20990 shs$11.22 million
03/19/2024$14.29$14.20
-0.63%		$14.20$14.20990 shs$11.22 million
03/18/2024$14.29$14.29$14.29$14.2920 shs$11.29 million
03/15/2024$14.34$14.29
-0.35%		$14.29$14.291,100 shs$11.29 million
03/14/2024$14.29$14.34
+0.35%		$14.34$14.29500 shs$11.33 million
03/13/2024$14.34$14.29
-0.35%		$14.34$14.291,100 shs$11.29 million
03/12/2024$14.40$14.34
-0.42%		$14.34$14.34500 shs$11.39 million
03/11/2024$14.40$14.40$14.40$14.402,300 shs$11.38 million
03/08/2024$14.45$14.40
-0.35%		$14.40$14.402,373 shs$11.38 million
03/07/2024$14.45$14.45$14.45$14.452,017 shs$11.42 million
03/06/2024$14.45$14.45$14.45$14.452,017 shs$11.42 million
03/05/2024$14.45$14.45$14.45$14.452,501 shs$11.42 million
03/04/2024$14.45$14.45$14.45$14.452,501 shs$11.42 million
02/27/2024$14.45$14.45$14.45$14.45100 shs$11.47 million
02/26/2024$14.45$14.45$14.45$14.45100 shs$11.42 million
02/23/2024$14.45$14.45$14.45$14.45300 shs$11.42 million
02/22/2024$14.30$14.45
+1.05%		$14.45$14.45300 shs$11.42 million
02/16/2024$14.30$14.30$14.30$14.30100 shs$11.30 million
02/15/2024$14.50$14.30
-1.38%		$14.30$14.30100 shs$11.30 million
02/14/2024$14.50$14.50$14.50$14.50500 shs$11.46 million
02/13/2024$14.00$14.50
+3.57%		$14.50$14.50500 shs$11.46 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/12/2024$14.00$14.00$14.00$14.001,201 shs$11.06 million
02/06/2024$14.00$14.00$14.50$14.001,201 shs$11.06 million
02/05/2024$14.30$14.00
-2.10%		$14.50$14.001,201 shs$11.06 million

Related Companies:
This page (OTCMKTS:CIBN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith