United Tennessee Bankshares (UNTN) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free UNTN Stock Alerts $16.85 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest United Tennessee Bankshares Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-10.13%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive UNTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Tennessee Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. UNTN Stock Chart for Saturday, May, 18, 2024 UNTN Chart by TradingView United Tennessee Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$16.85$16.85$16.85$16.851,600 shs$12.64 million05/14/2024$16.75$16.85+0.60%$16.85$16.851,600 shs$12.64 million05/10/2024$16.75$16.75$16.75$16.75200 shs$12.56 million05/09/2024$17.00$16.75-1.47%$16.75$16.75200 shs$12.56 million05/08/2024$17.00$17.00$17.00$17.002,100 shs$12.75 million05/07/2024$17.00$17.00$17.00$17.00200 shs$12.75 million Get the Latest News and Ratings for UNTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Tennessee Bankshares and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$16.85$17.00+0.89%$17.00$17.00200 shs$12.75 million05/01/2024$16.85$16.85$17.00$16.857,035 shs$12.64 million04/30/2024$17.05$16.85-1.14%$17.00$16.856,985 shs$12.64 million04/09/2024$17.05$17.05$17.05$17.05200 shs$12.78 million04/08/2024$17.19$17.05-0.84%$17.05$17.05200 shs$12.82 million04/05/2024$17.19$17.05-0.84%$17.05$17.05200 shs$12.78 million04/04/2024$16.50$17.19+4.18%$17.19$17.19180 shs$12.89 million04/01/2024$16.50$16.50$18.01$16.50300 shs$12.38 million03/29/2024$16.50$16.50$18.01$16.50378 shs$12.38 million03/28/2024$18.75$16.50-12.00%$18.01$16.50378 shs$12.38 million03/27/2024$18.40$18.75+1.90%$18.75$18.75200 shs$14.06 million03/26/2024$18.40$18.40$18.40$18.35300 shs$13.80 million03/22/2024$18.40$18.40$18.40$18.35300 shs$13.80 million03/21/2024$18.00$18.40+2.22%$18.40$18.35300 shs$13.80 million03/19/2024$18.00$18.00$18.00$18.00100 shs$13.52 million03/18/2024$18.39$18.00-2.12%$18.00$18.00100 shs$13.50 million03/15/2024$18.00$18.39+2.17%$18.40$18.39300 shs$13.79 million02/29/2024$18.75$18.00-4.00%$18.30$16.502,700 shs$13.50 million02/20/2024$18.75$18.75$18.75$18.75200 shs$14.06 million02/19/2024$18.75$18.75$18.75$18.75200 shs$14.06 million Related Companies: WCFB Stock Chart GOVB Stock Chart CIBN Stock Chart GTPS Stock Chart SRNN Stock Chart AMFC Stock Chart CARV Stock Chart LOGN Stock Chart FBPI Stock Chart EFBI Stock Chart Receive UNTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Tennessee Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNTN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Tennessee Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.