Free Trial

Air New Zealand (ANZFF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ANZFF Stock Alerts
$0.33
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Air New Zealand Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.14%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-19.84%
1 Year
Performance
N/A
Receive ANZFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ANZFF Stock Chart for Saturday, May, 11, 2024

ANZFF Chart by TradingView

Air New Zealand Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.32$0.33
+3.64%		$0.33$0.314,260 shs$0.00
05/08/2024$0.32$0.32$0.32$0.3220,000 shs$0.00
05/03/2024$0.32$0.32$0.32$0.323,000 shs$0.00
05/02/2024$0.33$0.32
-3.03%		$0.32$0.323,000 shs$0.00
05/01/2024$0.33$0.33$0.33$0.331,000 shs$0.00
04/26/2024$0.31$0.33
+5.16%		$0.33$0.332,000 shs$0.00
04/25/2024$0.35$0.31
-9.36%		$0.31$0.31500 shs$0.00
04/22/2024$0.35$0.35$0.35$0.352,500 shs$0.00
04/19/2024$0.38$0.35
-8.51%		$0.35$0.352,500 shs$0.00
04/17/2024$0.38$0.38$0.38$0.38100 shs$0.00
04/16/2024$0.36$0.38
+6.29%		$0.38$0.38100 shs$0.00
04/15/2024$0.36$0.36
-1.11%		$0.36$0.3640,001 shs$0.00
04/12/2024$0.36$0.36
-0.28%		$0.36$0.3611,483 shs$0.00
04/11/2024$0.36$0.36
+0.01%		$0.38$0.36800 shs$0.00
04/10/2024$0.37$0.36
-2.43%		$0.36$0.36800 shs$0.00
04/02/2024$0.37$0.37$0.37$0.3770 shs$0.00
04/01/2024$0.37$0.37$0.37$0.3770 shs$0.00
03/29/2024$0.35$0.37
+5.46%		$0.37$0.375,000 shs$0.00
03/28/2024$0.35$0.35$0.35$0.3512,000 shs$0.00
03/22/2024$0.35$0.35
+0.01%		$0.37$0.3512,000 shs$0.00
03/21/2024$0.37$0.35
-5.93%		$0.37$0.3512,000 shs$0.00
03/20/2024$0.39$0.37
-4.92%		$0.37$0.375,000 shs$0.00
03/19/2024$0.36$0.39
+8.40%		$0.39$0.39100 shs$0.00
03/14/2024$0.36$0.36$0.36$0.362,275 shs$0.00
03/13/2024$0.38$0.36
-5.83%		$0.36$0.362,275 shs$0.00
03/08/2024$0.38$0.38$0.38$0.3810,000 shs$0.00
03/07/2024$0.38$0.38
+0.13%		$0.38$0.3810,000 shs$0.00
03/06/2024$0.35$0.38
+8.36%		$0.38$0.376,000 shs$0.00
03/01/2024$0.35$0.35$0.35$0.35750 shs$0.00
02/29/2024$0.37$0.35
-4.30%		$0.35$0.35750 shs$0.00
02/27/2024$0.37$0.37$0.37$0.373,000 shs$0.00
02/26/2024$0.37$0.37$0.37$0.373,000 shs$0.00
02/23/2024$0.37$0.37$0.40$0.372,250 shs$0.00
02/22/2024$0.39$0.37
-5.41%		$0.40$0.372,250 shs$0.00
02/15/2024$0.39$0.39
-0.08%		$0.39$0.397,000 shs$0.00
02/13/2024$0.39$0.39
+0.00%		$0.39$0.39100 shs$0.00
02/12/2024$0.37$0.39
+5.68%		$0.39$0.39100 shs$0.00

Related Companies:
This page (OTCMKTS:ANZFF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company