International Consolidated Airlines Group (BABWF) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free BABWF Stock Alerts $2.30 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest International Consolidated Airlines Group Stock Price Performance5 Day Performance+1.43%1 Month Performance+17.95%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+15.58%1 Year Performance+19.79% Receive BABWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. BABWF Stock Chart for Saturday, May, 11, 2024 BABWF Chart by TradingView International Consolidated Airlines Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$2.27$2.30+1.43%$2.30$2.30199 shs$0.0005/07/2024$2.27$2.27$2.27$2.27235 shs$0.0005/06/2024$2.21$2.27+2.60%$2.27$2.27235 shs$0.0005/03/2024$2.15$2.21+2.79%$2.21$2.009,708 shs$0.0004/29/2024$2.15$2.15$2.15$2.15497 shs$0.0004/25/2024$1.95$1.95$1.95$1.953,903 shs$0.00 Get the Latest News and Ratings for BABWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$1.91$1.95+2.09%$2.14$1.953,903 shs$0.0004/22/2024$1.91$1.91$1.91$1.91220 shs$0.0004/19/2024$1.91$1.91$1.91$1.91220 shs$0.0004/18/2024$1.91$1.91+0.10%$1.91$1.91220 shs$0.0004/17/2024$1.91$1.91$1.91$1.80117,690 shs$0.0004/16/2024$1.99$1.91-3.88%$1.91$1.80117,690 shs$0.0004/15/2024$1.95$1.99+1.79%$1.99$1.993,723 shs$0.0004/12/2024$1.95$1.95$1.95$1.954,125 shs$0.0004/11/2024$2.21$1.95-11.60%$1.95$1.954,125 shs$0.0004/10/2024$2.21$2.21$2.21$2.218,425 shs$0.0004/09/2024$2.14$2.21+3.33%$2.21$2.128,325 shs$0.0004/08/2024$2.15$2.14-0.84%$2.14$2.14245 shs$0.0004/05/2024$2.15$2.15+0.14%$2.15$2.157,671 shs$0.0004/04/2024$2.15$2.15-0.14%$2.15$2.147,671 shs$0.0004/03/2024$2.07$2.15+4.26%$2.15$2.146,225 shs$0.0004/01/2024$2.07$2.07$2.07$2.071,000 shs$0.0003/29/2024$2.07$2.07$2.07$2.071,056 shs$0.0003/28/2024$2.10$2.07-1.67%$2.07$2.071,056 shs$0.0003/27/2024$2.06$2.10+1.75%$2.10$2.10620 shs$0.0003/26/2024$2.00$2.06+3.19%$2.06$2.06256 shs$0.0003/20/2024$2.00$2.00$2.00$2.002,500 shs$0.0003/18/2024$2.00$2.00$2.00$2.001,900 shs$0.0003/15/2024$1.87$2.00+6.95%$2.00$2.001,700 shs$0.0003/14/2024$1.87$1.87$1.87$1.871,945 shs$0.0003/08/2024$1.87$1.87$1.87$1.871,945 shs$0.0003/07/2024$1.87$1.87$1.87$1.879,490 shs$0.0003/06/2024$1.75$1.87+6.91%$1.87$1.879,490 shs$0.0003/05/2024$1.89$1.75-7.46%$1.81$1.6628,707 shs$0.0003/04/2024$1.89$1.89$1.89$1.89400 shs$0.0003/01/2024$1.89$1.89$1.89$1.89400 shs$0.0002/28/2024$1.89$1.89$1.89$1.891,050 shs$0.0002/27/2024$1.71$1.89+10.53%$1.89$1.891,050 shs$0.0002/26/2024$1.71$1.71$1.71$1.711,000 shs$0.0002/23/2024$1.71$1.71$1.71$1.711,000 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/20/2024$1.81$1.71-5.52%$1.88$1.7126,065 shs$0.0002/16/2024$1.81$1.81$1.81$1.81160 shs$0.0002/15/2024$1.75$1.81+3.43%$1.81$1.81160 shs$0.0002/14/2024$1.64$1.75+6.71%$1.75$1.752,400 shs$0.00 Related Companies: Air China Stock Chart Air New Zealand Stock Chart Capital A Berhad Stock Chart Cebu Air Stock Chart China Eastern Airlines Stock Chart easyJet Stock Chart Exchange Income Stock Chart Finnair Oyj Stock Chart Norwegian Air Shuttle ASA Stock Chart Qantas Airways Stock Chart Receive BABWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BABWF) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
